CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 0.7744 0.7737 -0.0007 -0.1% 0.7824 High 0.7756 0.7756 0.0001 0.0% 0.7927 Low 0.7718 0.7735 0.0017 0.2% 0.7673 Close 0.7738 0.7735 -0.0003 0.0% 0.7779 Range 0.0038 0.0021 -0.0017 -44.0% 0.0254 ATR 0.0075 0.0071 -0.0004 -5.1% 0.0000 Volume 62 50 -12 -19.4% 893
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 0.7805 0.7791 0.7747 R3 0.7784 0.7770 0.7741 R2 0.7763 0.7763 0.7739 R1 0.7749 0.7749 0.7737 0.7746 PP 0.7742 0.7742 0.7742 0.7740 S1 0.7728 0.7728 0.7733 0.7725 S2 0.7721 0.7721 0.7731 S3 0.7700 0.7707 0.7729 S4 0.7679 0.7686 0.7723	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8555 0.8421 0.7918 R3 0.8301 0.8167 0.7848 R2 0.8047 0.8047 0.7825 R1 0.7913 0.7913 0.7802 0.7853 PP 0.7793 0.7793 0.7793 0.7763 S1 0.7659 0.7659 0.7755 0.7599 S2 0.7539 0.7539 0.7732 S3 0.7285 0.7405 0.7709 S4 0.7031 0.7151 0.7639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7902 0.7673 0.0229 3.0% 0.0078 1.0% 27% False False 133 10 0.7927 0.7673 0.0254 3.3% 0.0076 1.0% 24% False False 177 20 0.8217 0.7673 0.0544 7.0% 0.0065 0.8% 11% False False 108 40 0.8694 0.7673 0.1021 13.2% 0.0059 0.8% 6% False False 121 60 0.8773 0.7673 0.1100 14.2% 0.0047 0.6% 6% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7811 1.618 0.7790 1.000 0.7777 0.618 0.7769 HIGH 0.7756 0.618 0.7748 0.500 0.7746 0.382 0.7743 LOW 0.7735 0.618 0.7722 1.000 0.7714 1.618 0.7701 2.618 0.7680 4.250 0.7646
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 0.7746 0.7737 PP 0.7742 0.7737 S1 0.7739 0.7736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.