CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary Previous Current 03-May-2022 04-May-2022 Change Change % Previous Week Open 0.7737 0.7735 -0.0002 0.0% 0.7824 High 0.7756 0.7824 0.0068 0.9% 0.7927 Low 0.7735 0.7728 -0.0007 -0.1% 0.7673 Close 0.7735 0.7820 0.0085 1.1% 0.7779 Range 0.0021 0.0096 0.0075 357.1% 0.0254 ATR 0.0071 0.0073 0.0002 2.5% 0.0000 Volume 50 163 113 226.0% 893
Daily Pivots for day following 04-May-2022 Classic Woodie Camarilla DeMark R4 0.8079 0.8045 0.7872 R3 0.7983 0.7949 0.7846 R2 0.7887 0.7887 0.7837 R1 0.7853 0.7853 0.7828 0.7870 PP 0.7791 0.7791 0.7791 0.7799 S1 0.7757 0.7757 0.7811 0.7774 S2 0.7695 0.7695 0.7802 S3 0.7599 0.7661 0.7793 S4 0.7503 0.7565 0.7767	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8555 0.8421 0.7918 R3 0.8301 0.8167 0.7848 R2 0.8047 0.8047 0.7825 R1 0.7913 0.7913 0.7802 0.7853 PP 0.7793 0.7793 0.7793 0.7763 S1 0.7659 0.7659 0.7755 0.7599 S2 0.7539 0.7539 0.7732 S3 0.7285 0.7405 0.7709 S4 0.7031 0.7151 0.7639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7673 0.0167 2.1% 0.0084 1.1% 88% False False 143 10 0.7927 0.7673 0.0254 3.2% 0.0075 1.0% 58% False False 185 20 0.8146 0.7673 0.0473 6.0% 0.0066 0.8% 31% False False 115 40 0.8686 0.7673 0.1013 13.0% 0.0062 0.8% 14% False False 123 60 0.8773 0.7673 0.1100 14.1% 0.0048 0.6% 13% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8232 2.618 0.8075 1.618 0.7979 1.000 0.7920 0.618 0.7883 HIGH 0.7824 0.618 0.7787 0.500 0.7776 0.382 0.7765 LOW 0.7728 0.618 0.7669 1.000 0.7632 1.618 0.7573 2.618 0.7477 4.250 0.7320
Fisher Pivots for day following 04-May-2022 Pivot 1 day 3 day R1 0.7805 0.7803 PP 0.7791 0.7787 S1 0.7776 0.7771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.