CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 0.7735 0.7778 0.0043 0.6% 0.7824 High 0.7824 0.7817 -0.0007 -0.1% 0.7927 Low 0.7728 0.7715 -0.0014 -0.2% 0.7673 Close 0.7820 0.7720 -0.0100 -1.3% 0.7779 Range 0.0096 0.0103 0.0007 6.8% 0.0254 ATR 0.0073 0.0075 0.0002 3.1% 0.0000 Volume 163 110 -53 -32.5% 893
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 0.8058 0.7992 0.7776 R3 0.7956 0.7889 0.7748 R2 0.7853 0.7853 0.7739 R1 0.7787 0.7787 0.7729 0.7769 PP 0.7751 0.7751 0.7751 0.7742 S1 0.7684 0.7684 0.7711 0.7666 S2 0.7648 0.7648 0.7701 S3 0.7546 0.7582 0.7692 S4 0.7443 0.7479 0.7664	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8555 0.8421 0.7918 R3 0.8301 0.8167 0.7848 R2 0.8047 0.8047 0.7825 R1 0.7913 0.7913 0.7802 0.7853 PP 0.7793 0.7793 0.7793 0.7763 S1 0.7659 0.7659 0.7755 0.7599 S2 0.7539 0.7539 0.7732 S3 0.7285 0.7405 0.7709 S4 0.7031 0.7151 0.7639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7824 0.7689 0.0135 1.7% 0.0071 0.9% 23% False False 103 10 0.7927 0.7673 0.0254 3.3% 0.0081 1.0% 19% False False 189 20 0.8140 0.7673 0.0467 6.0% 0.0070 0.9% 10% False False 119 40 0.8668 0.7673 0.0995 12.9% 0.0064 0.8% 5% False False 121 60 0.8773 0.7673 0.1100 14.2% 0.0049 0.6% 4% False False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8253 2.618 0.8085 1.618 0.7983 1.000 0.7920 0.618 0.7880 HIGH 0.7817 0.618 0.7778 0.500 0.7766 0.382 0.7754 LOW 0.7715 0.618 0.7651 1.000 0.7612 1.618 0.7549 2.618 0.7446 4.250 0.7279
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 0.7766 0.7769 PP 0.7751 0.7753 S1 0.7735 0.7736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.