CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 0.7778 0.7702 -0.0076 -1.0% 0.7744 High 0.7817 0.7738 -0.0080 -1.0% 0.7824 Low 0.7715 0.7697 -0.0018 -0.2% 0.7697 Close 0.7720 0.7708 -0.0012 -0.2% 0.7708 Range 0.0103 0.0041 -0.0062 -60.0% 0.0128 ATR 0.0075 0.0073 -0.0002 -3.3% 0.0000 Volume 110 47 -63 -57.3% 432
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7837 0.7814 0.7731 R3 0.7796 0.7773 0.7719 R2 0.7755 0.7755 0.7716 R1 0.7732 0.7732 0.7712 0.7743 PP 0.7714 0.7714 0.7714 0.7720 S1 0.7691 0.7691 0.7704 0.7702 S2 0.7673 0.7673 0.7700 S3 0.7632 0.7650 0.7697 S4 0.7591 0.7609 0.7685	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8125 0.8044 0.7778 R3 0.7998 0.7917 0.7743 R2 0.7870 0.7870 0.7731 R1 0.7789 0.7789 0.7720 0.7766 PP 0.7743 0.7743 0.7743 0.7731 S1 0.7662 0.7662 0.7696 0.7639 S2 0.7615 0.7615 0.7685 S3 0.7488 0.7534 0.7673 S4 0.7360 0.7407 0.7638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7824 0.7697 0.0128 1.7% 0.0060 0.8% 9% False True 86 10 0.7927 0.7673 0.0254 3.3% 0.0077 1.0% 14% False False 132 20 0.8140 0.7673 0.0467 6.1% 0.0071 0.9% 7% False False 121 40 0.8655 0.7673 0.0982 12.7% 0.0065 0.8% 4% False False 122 60 0.8773 0.7673 0.1100 14.3% 0.0050 0.6% 3% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7912 2.618 0.7845 1.618 0.7804 1.000 0.7779 0.618 0.7763 HIGH 0.7738 0.618 0.7722 0.500 0.7717 0.382 0.7712 LOW 0.7697 0.618 0.7671 1.000 0.7656 1.618 0.7630 2.618 0.7589 4.250 0.7522
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 0.7717 0.7760 PP 0.7714 0.7743 S1 0.7711 0.7725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.