CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 0.7702 0.7707 0.0005 0.1% 0.7744 High 0.7738 0.7732 -0.0006 -0.1% 0.7824 Low 0.7697 0.7663 -0.0034 -0.4% 0.7697 Close 0.7708 0.7724 0.0016 0.2% 0.7708 Range 0.0041 0.0069 0.0028 67.1% 0.0128 ATR 0.0073 0.0073 0.0000 -0.4% 0.0000 Volume 47 156 109 231.9% 432
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 0.7912 0.7886 0.7762 R3 0.7843 0.7818 0.7743 R2 0.7775 0.7775 0.7737 R1 0.7749 0.7749 0.7730 0.7762 PP 0.7706 0.7706 0.7706 0.7713 S1 0.7681 0.7681 0.7718 0.7694 S2 0.7638 0.7638 0.7711 S3 0.7569 0.7612 0.7705 S4 0.7501 0.7544 0.7686	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8125 0.8044 0.7778 R3 0.7998 0.7917 0.7743 R2 0.7870 0.7870 0.7731 R1 0.7789 0.7789 0.7720 0.7766 PP 0.7743 0.7743 0.7743 0.7731 S1 0.7662 0.7662 0.7696 0.7639 S2 0.7615 0.7615 0.7685 S3 0.7488 0.7534 0.7673 S4 0.7360 0.7407 0.7638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7824 0.7663 0.0161 2.1% 0.0066 0.9% 38% False True 105 10 0.7927 0.7663 0.0264 3.4% 0.0077 1.0% 23% False True 129 20 0.8096 0.7663 0.0433 5.6% 0.0071 0.9% 14% False True 127 40 0.8544 0.7663 0.0881 11.4% 0.0065 0.8% 7% False True 120 60 0.8773 0.7663 0.1110 14.4% 0.0051 0.7% 5% False True 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8023 2.618 0.7911 1.618 0.7842 1.000 0.7800 0.618 0.7774 HIGH 0.7732 0.618 0.7705 0.500 0.7697 0.382 0.7689 LOW 0.7663 0.618 0.7621 1.000 0.7595 1.618 0.7552 2.618 0.7484 4.250 0.7372
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 0.7715 0.7740 PP 0.7706 0.7735 S1 0.7697 0.7729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.