CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.7707 0.7723 0.0016 0.2% 0.7744 High 0.7732 0.7750 0.0019 0.2% 0.7824 Low 0.7663 0.7714 0.0051 0.7% 0.7697 Close 0.7724 0.7718 -0.0006 -0.1% 0.7708 Range 0.0069 0.0036 -0.0033 -47.4% 0.0128 ATR 0.0073 0.0070 -0.0003 -3.6% 0.0000 Volume 156 181 25 16.0% 432
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.7835 0.7813 0.7738 R3 0.7799 0.7777 0.7728 R2 0.7763 0.7763 0.7725 R1 0.7741 0.7741 0.7721 0.7734 PP 0.7727 0.7727 0.7727 0.7724 S1 0.7705 0.7705 0.7715 0.7698 S2 0.7691 0.7691 0.7711 S3 0.7655 0.7669 0.7708 S4 0.7619 0.7633 0.7698	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8125 0.8044 0.7778 R3 0.7998 0.7917 0.7743 R2 0.7870 0.7870 0.7731 R1 0.7789 0.7789 0.7720 0.7766 PP 0.7743 0.7743 0.7743 0.7731 S1 0.7662 0.7662 0.7696 0.7639 S2 0.7615 0.7615 0.7685 S3 0.7488 0.7534 0.7673 S4 0.7360 0.7407 0.7638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7824 0.7663 0.0161 2.1% 0.0069 0.9% 34% False False 131 10 0.7902 0.7663 0.0239 3.1% 0.0074 1.0% 23% False False 132 20 0.8051 0.7663 0.0388 5.0% 0.0069 0.9% 14% False False 134 40 0.8538 0.7663 0.0875 11.3% 0.0065 0.8% 6% False False 116 60 0.8773 0.7663 0.1110 14.4% 0.0050 0.7% 5% False False 99
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7903 2.618 0.7844 1.618 0.7808 1.000 0.7786 0.618 0.7772 HIGH 0.7750 0.618 0.7736 0.500 0.7732 0.382 0.7728 LOW 0.7714 0.618 0.7692 1.000 0.7678 1.618 0.7656 2.618 0.7620 4.250 0.7561
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.7732 0.7714 PP 0.7727 0.7710 S1 0.7723 0.7707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.