CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 0.7717 0.7764 0.0048 0.6% 0.7744 High 0.7773 0.7889 0.0116 1.5% 0.7824 Low 0.7698 0.7749 0.0051 0.7% 0.7697 Close 0.7758 0.7858 0.0100 1.3% 0.7708 Range 0.0075 0.0140 0.0066 87.9% 0.0128 ATR 0.0070 0.0075 0.0005 7.1% 0.0000 Volume 238 506 268 112.6% 432
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 0.8252 0.8195 0.7935 R3 0.8112 0.8055 0.7896 R2 0.7972 0.7972 0.7883 R1 0.7915 0.7915 0.7870 0.7943 PP 0.7832 0.7832 0.7832 0.7846 S1 0.7775 0.7775 0.7845 0.7803 S2 0.7692 0.7692 0.7832 S3 0.7552 0.7635 0.7819 S4 0.7412 0.7495 0.7781	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8125 0.8044 0.7778 R3 0.7998 0.7917 0.7743 R2 0.7870 0.7870 0.7731 R1 0.7789 0.7789 0.7720 0.7766 PP 0.7743 0.7743 0.7743 0.7731 S1 0.7662 0.7662 0.7696 0.7639 S2 0.7615 0.7615 0.7685 S3 0.7488 0.7534 0.7673 S4 0.7360 0.7407 0.7638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7663 0.0226 2.9% 0.0072 0.9% 86% True False 225 10 0.7889 0.7663 0.0226 2.9% 0.0071 0.9% 86% True False 164 20 0.8047 0.7663 0.0384 4.9% 0.0076 1.0% 51% False False 168 40 0.8491 0.7663 0.0828 10.5% 0.0069 0.9% 23% False False 132 60 0.8773 0.7663 0.1110 14.1% 0.0053 0.7% 18% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8484 2.618 0.8255 1.618 0.8115 1.000 0.8029 0.618 0.7975 HIGH 0.7889 0.618 0.7835 0.500 0.7819 0.382 0.7802 LOW 0.7749 0.618 0.7662 1.000 0.7609 1.618 0.7522 2.618 0.7382 4.250 0.7154
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 0.7845 0.7836 PP 0.7832 0.7815 S1 0.7819 0.7793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.