CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 0.7764 0.7832 0.0068 0.9% 0.7707 High 0.7889 0.7842 -0.0047 -0.6% 0.7889 Low 0.7749 0.7776 0.0027 0.3% 0.7663 Close 0.7858 0.7781 -0.0077 -1.0% 0.7781 Range 0.0140 0.0067 -0.0074 -52.5% 0.0226 ATR 0.0075 0.0076 0.0000 0.6% 0.0000 Volume 506 299 -207 -40.9% 1,380
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7999 0.7956 0.7817 R3 0.7932 0.7890 0.7799 R2 0.7866 0.7866 0.7793 R1 0.7823 0.7823 0.7787 0.7811 PP 0.7799 0.7799 0.7799 0.7793 S1 0.7757 0.7757 0.7774 0.7745 S2 0.7733 0.7733 0.7768 S3 0.7666 0.7690 0.7762 S4 0.7600 0.7624 0.7744	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8454 0.8343 0.7905 R3 0.8228 0.8117 0.7843 R2 0.8003 0.8003 0.7822 R1 0.7892 0.7892 0.7801 0.7947 PP 0.7777 0.7777 0.7777 0.7805 S1 0.7666 0.7666 0.7760 0.7722 S2 0.7552 0.7552 0.7739 S3 0.7326 0.7441 0.7718 S4 0.7101 0.7215 0.7656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7663 0.0226 2.9% 0.0077 1.0% 52% False False 276 10 0.7889 0.7663 0.0226 2.9% 0.0068 0.9% 52% False False 181 20 0.7960 0.7663 0.0297 3.8% 0.0076 1.0% 40% False False 181 40 0.8491 0.7663 0.0828 10.6% 0.0069 0.9% 14% False False 139 60 0.8773 0.7663 0.1110 14.3% 0.0054 0.7% 11% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8125 2.618 0.8016 1.618 0.7950 1.000 0.7909 0.618 0.7883 HIGH 0.7842 0.618 0.7817 0.500 0.7809 0.382 0.7801 LOW 0.7776 0.618 0.7734 1.000 0.7709 1.618 0.7668 2.618 0.7601 4.250 0.7493
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 0.7809 0.7793 PP 0.7799 0.7789 S1 0.7790 0.7785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.