CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7832 |
0.7783 |
-0.0049 |
-0.6% |
0.7707 |
| High |
0.7842 |
0.7814 |
-0.0028 |
-0.4% |
0.7889 |
| Low |
0.7776 |
0.7768 |
-0.0008 |
-0.1% |
0.7663 |
| Close |
0.7781 |
0.7795 |
0.0014 |
0.2% |
0.7781 |
| Range |
0.0067 |
0.0047 |
-0.0020 |
-30.1% |
0.0226 |
| ATR |
0.0076 |
0.0074 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
299 |
228 |
-71 |
-23.7% |
1,380 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7932 |
0.7910 |
0.7820 |
|
| R3 |
0.7885 |
0.7863 |
0.7807 |
|
| R2 |
0.7839 |
0.7839 |
0.7803 |
|
| R1 |
0.7817 |
0.7817 |
0.7799 |
0.7828 |
| PP |
0.7792 |
0.7792 |
0.7792 |
0.7798 |
| S1 |
0.7770 |
0.7770 |
0.7790 |
0.7781 |
| S2 |
0.7746 |
0.7746 |
0.7786 |
|
| S3 |
0.7699 |
0.7724 |
0.7782 |
|
| S4 |
0.7653 |
0.7677 |
0.7769 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8454 |
0.8343 |
0.7905 |
|
| R3 |
0.8228 |
0.8117 |
0.7843 |
|
| R2 |
0.8003 |
0.8003 |
0.7822 |
|
| R1 |
0.7892 |
0.7892 |
0.7801 |
0.7947 |
| PP |
0.7777 |
0.7777 |
0.7777 |
0.7805 |
| S1 |
0.7666 |
0.7666 |
0.7760 |
0.7722 |
| S2 |
0.7552 |
0.7552 |
0.7739 |
|
| S3 |
0.7326 |
0.7441 |
0.7718 |
|
| S4 |
0.7101 |
0.7215 |
0.7656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7889 |
0.7698 |
0.0191 |
2.4% |
0.0073 |
0.9% |
51% |
False |
False |
290 |
| 10 |
0.7889 |
0.7663 |
0.0226 |
2.9% |
0.0069 |
0.9% |
58% |
False |
False |
197 |
| 20 |
0.7927 |
0.7663 |
0.0264 |
3.4% |
0.0077 |
1.0% |
50% |
False |
False |
188 |
| 40 |
0.8443 |
0.7663 |
0.0780 |
10.0% |
0.0069 |
0.9% |
17% |
False |
False |
144 |
| 60 |
0.8773 |
0.7663 |
0.1110 |
14.2% |
0.0055 |
0.7% |
12% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8012 |
|
2.618 |
0.7936 |
|
1.618 |
0.7889 |
|
1.000 |
0.7861 |
|
0.618 |
0.7843 |
|
HIGH |
0.7814 |
|
0.618 |
0.7796 |
|
0.500 |
0.7791 |
|
0.382 |
0.7785 |
|
LOW |
0.7768 |
|
0.618 |
0.7739 |
|
1.000 |
0.7721 |
|
1.618 |
0.7692 |
|
2.618 |
0.7646 |
|
4.250 |
0.7570 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7793 |
0.7819 |
| PP |
0.7792 |
0.7811 |
| S1 |
0.7791 |
0.7803 |
|