CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 0.7783 0.7802 0.0019 0.2% 0.7707 High 0.7814 0.7810 -0.0004 -0.1% 0.7889 Low 0.7768 0.7759 -0.0009 -0.1% 0.7663 Close 0.7795 0.7776 -0.0019 -0.2% 0.7781 Range 0.0047 0.0052 0.0005 10.8% 0.0226 ATR 0.0074 0.0072 -0.0002 -2.2% 0.0000 Volume 228 300 72 31.6% 1,380
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 0.7936 0.7907 0.7804 R3 0.7884 0.7856 0.7790 R2 0.7833 0.7833 0.7785 R1 0.7804 0.7804 0.7780 0.7793 PP 0.7781 0.7781 0.7781 0.7776 S1 0.7753 0.7753 0.7771 0.7741 S2 0.7730 0.7730 0.7766 S3 0.7678 0.7701 0.7761 S4 0.7627 0.7650 0.7747	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8454 0.8343 0.7905 R3 0.8228 0.8117 0.7843 R2 0.8003 0.8003 0.7822 R1 0.7892 0.7892 0.7801 0.7947 PP 0.7777 0.7777 0.7777 0.7805 S1 0.7666 0.7666 0.7760 0.7722 S2 0.7552 0.7552 0.7739 S3 0.7326 0.7441 0.7718 S4 0.7101 0.7215 0.7656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7698 0.0191 2.5% 0.0076 1.0% 41% False False 314 10 0.7889 0.7663 0.0226 2.9% 0.0072 0.9% 50% False False 222 20 0.7927 0.7663 0.0264 3.4% 0.0074 1.0% 43% False False 200 40 0.8376 0.7663 0.0713 9.2% 0.0070 0.9% 16% False False 152 60 0.8773 0.7663 0.1110 14.3% 0.0055 0.7% 10% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8029 2.618 0.7945 1.618 0.7893 1.000 0.7862 0.618 0.7842 HIGH 0.7810 0.618 0.7790 0.500 0.7784 0.382 0.7778 LOW 0.7759 0.618 0.7727 1.000 0.7707 1.618 0.7675 2.618 0.7624 4.250 0.7540
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 0.7784 0.7800 PP 0.7781 0.7792 S1 0.7778 0.7784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.