CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7802 |
0.7776 |
-0.0026 |
-0.3% |
0.7707 |
| High |
0.7810 |
0.7857 |
0.0047 |
0.6% |
0.7889 |
| Low |
0.7759 |
0.7775 |
0.0016 |
0.2% |
0.7663 |
| Close |
0.7776 |
0.7855 |
0.0079 |
1.0% |
0.7781 |
| Range |
0.0052 |
0.0083 |
0.0031 |
60.2% |
0.0226 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
1.0% |
0.0000 |
| Volume |
300 |
212 |
-88 |
-29.3% |
1,380 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8076 |
0.8048 |
0.7900 |
|
| R3 |
0.7994 |
0.7965 |
0.7877 |
|
| R2 |
0.7911 |
0.7911 |
0.7870 |
|
| R1 |
0.7883 |
0.7883 |
0.7862 |
0.7897 |
| PP |
0.7829 |
0.7829 |
0.7829 |
0.7836 |
| S1 |
0.7800 |
0.7800 |
0.7847 |
0.7815 |
| S2 |
0.7746 |
0.7746 |
0.7839 |
|
| S3 |
0.7664 |
0.7718 |
0.7832 |
|
| S4 |
0.7581 |
0.7635 |
0.7809 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8454 |
0.8343 |
0.7905 |
|
| R3 |
0.8228 |
0.8117 |
0.7843 |
|
| R2 |
0.8003 |
0.8003 |
0.7822 |
|
| R1 |
0.7892 |
0.7892 |
0.7801 |
0.7947 |
| PP |
0.7777 |
0.7777 |
0.7777 |
0.7805 |
| S1 |
0.7666 |
0.7666 |
0.7760 |
0.7722 |
| S2 |
0.7552 |
0.7552 |
0.7739 |
|
| S3 |
0.7326 |
0.7441 |
0.7718 |
|
| S4 |
0.7101 |
0.7215 |
0.7656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7889 |
0.7749 |
0.0140 |
1.8% |
0.0077 |
1.0% |
76% |
False |
False |
309 |
| 10 |
0.7889 |
0.7663 |
0.0226 |
2.9% |
0.0071 |
0.9% |
85% |
False |
False |
227 |
| 20 |
0.7927 |
0.7663 |
0.0264 |
3.4% |
0.0073 |
0.9% |
73% |
False |
False |
206 |
| 40 |
0.8336 |
0.7663 |
0.0673 |
8.6% |
0.0071 |
0.9% |
28% |
False |
False |
153 |
| 60 |
0.8773 |
0.7663 |
0.1110 |
14.1% |
0.0056 |
0.7% |
17% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8208 |
|
2.618 |
0.8073 |
|
1.618 |
0.7990 |
|
1.000 |
0.7940 |
|
0.618 |
0.7908 |
|
HIGH |
0.7857 |
|
0.618 |
0.7825 |
|
0.500 |
0.7816 |
|
0.382 |
0.7806 |
|
LOW |
0.7775 |
|
0.618 |
0.7724 |
|
1.000 |
0.7692 |
|
1.618 |
0.7641 |
|
2.618 |
0.7559 |
|
4.250 |
0.7424 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7842 |
0.7839 |
| PP |
0.7829 |
0.7823 |
| S1 |
0.7816 |
0.7808 |
|