CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7681 |
0.7622 |
-0.0059 |
-0.8% |
0.7910 |
| High |
0.7708 |
0.7622 |
-0.0086 |
-1.1% |
0.7922 |
| Low |
0.7616 |
0.7559 |
-0.0057 |
-0.7% |
0.7677 |
| Close |
0.7617 |
0.7585 |
-0.0033 |
-0.4% |
0.7685 |
| Range |
0.0092 |
0.0063 |
-0.0029 |
-31.5% |
0.0245 |
| ATR |
0.0073 |
0.0073 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
53,492 |
76,502 |
23,010 |
43.0% |
18,916 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7778 |
0.7744 |
0.7619 |
|
| R3 |
0.7715 |
0.7681 |
0.7602 |
|
| R2 |
0.7652 |
0.7652 |
0.7596 |
|
| R1 |
0.7618 |
0.7618 |
0.7590 |
0.7603 |
| PP |
0.7589 |
0.7589 |
0.7589 |
0.7581 |
| S1 |
0.7555 |
0.7555 |
0.7579 |
0.7540 |
| S2 |
0.7526 |
0.7526 |
0.7573 |
|
| S3 |
0.7463 |
0.7492 |
0.7567 |
|
| S4 |
0.7400 |
0.7429 |
0.7550 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8496 |
0.8336 |
0.7820 |
|
| R3 |
0.8251 |
0.8091 |
0.7752 |
|
| R2 |
0.8006 |
0.8006 |
0.7730 |
|
| R1 |
0.7846 |
0.7846 |
0.7707 |
0.7803 |
| PP |
0.7761 |
0.7761 |
0.7761 |
0.7740 |
| S1 |
0.7601 |
0.7601 |
0.7663 |
0.7558 |
| S2 |
0.7516 |
0.7516 |
0.7640 |
|
| S3 |
0.7271 |
0.7356 |
0.7618 |
|
| S4 |
0.7026 |
0.7111 |
0.7550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7816 |
0.7559 |
0.0257 |
3.4% |
0.0073 |
1.0% |
10% |
False |
True |
29,059 |
| 10 |
0.7958 |
0.7559 |
0.0399 |
5.3% |
0.0073 |
1.0% |
6% |
False |
True |
15,142 |
| 20 |
0.7958 |
0.7559 |
0.0399 |
5.3% |
0.0072 |
0.9% |
6% |
False |
True |
7,722 |
| 40 |
0.8096 |
0.7559 |
0.0537 |
7.1% |
0.0072 |
0.9% |
5% |
False |
True |
3,925 |
| 60 |
0.8544 |
0.7559 |
0.0985 |
13.0% |
0.0067 |
0.9% |
3% |
False |
True |
2,654 |
| 80 |
0.8773 |
0.7559 |
0.1214 |
16.0% |
0.0056 |
0.7% |
2% |
False |
True |
2,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7890 |
|
2.618 |
0.7787 |
|
1.618 |
0.7724 |
|
1.000 |
0.7685 |
|
0.618 |
0.7661 |
|
HIGH |
0.7622 |
|
0.618 |
0.7598 |
|
0.500 |
0.7591 |
|
0.382 |
0.7583 |
|
LOW |
0.7559 |
|
0.618 |
0.7520 |
|
1.000 |
0.7496 |
|
1.618 |
0.7457 |
|
2.618 |
0.7394 |
|
4.250 |
0.7291 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7591 |
0.7656 |
| PP |
0.7589 |
0.7632 |
| S1 |
0.7587 |
0.7608 |
|