CME Japanese Yen Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 0.7456 0.7361 -0.0096 -1.3% 0.7481 High 0.7478 0.7415 -0.0063 -0.8% 0.7651 Low 0.7359 0.7358 -0.0001 0.0% 0.7421 Close 0.7369 0.7382 0.0014 0.2% 0.7453 Range 0.0119 0.0057 -0.0062 -52.1% 0.0230 ATR 0.0096 0.0093 -0.0003 -2.9% 0.0000 Volume 187,911 143,951 -43,960 -23.4% 1,029,842
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7556 0.7526 0.7413 R3 0.7499 0.7469 0.7398 R2 0.7442 0.7442 0.7392 R1 0.7412 0.7412 0.7387 0.7427 PP 0.7385 0.7385 0.7385 0.7393 S1 0.7355 0.7355 0.7377 0.7370 S2 0.7328 0.7328 0.7372 S3 0.7271 0.7298 0.7366 S4 0.7214 0.7241 0.7351	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8197 0.8054 0.7579 R3 0.7967 0.7825 0.7516 R2 0.7738 0.7738 0.7495 R1 0.7595 0.7595 0.7474 0.7552 PP 0.7508 0.7508 0.7508 0.7486 S1 0.7366 0.7366 0.7431 0.7322 S2 0.7279 0.7279 0.7410 S3 0.7049 0.7136 0.7389 S4 0.6820 0.6907 0.7326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7651 0.7358 0.0293 4.0% 0.0132 1.8% 8% False True 197,457 10 0.7651 0.7358 0.0293 4.0% 0.0108 1.5% 8% False True 183,276 20 0.7958 0.7358 0.0600 8.1% 0.0091 1.2% 4% False True 99,209 40 0.7958 0.7358 0.0600 8.1% 0.0082 1.1% 4% False True 49,712 60 0.8295 0.7358 0.0937 12.7% 0.0078 1.1% 3% False True 33,171 80 0.8773 0.7358 0.1415 19.2% 0.0067 0.9% 2% False True 24,910
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7657 2.618 0.7564 1.618 0.7507 1.000 0.7472 0.618 0.7450 HIGH 0.7415 0.618 0.7393 0.500 0.7387 0.382 0.7380 LOW 0.7358 0.618 0.7323 1.000 0.7301 1.618 0.7266 2.618 0.7209 4.250 0.7116
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 0.7387 0.7485 PP 0.7385 0.7451 S1 0.7384 0.7416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.