CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7468 |
0.7418 |
-0.0050 |
-0.7% |
0.7424 |
| High |
0.7486 |
0.7443 |
-0.0043 |
-0.6% |
0.7612 |
| Low |
0.7397 |
0.7373 |
-0.0024 |
-0.3% |
0.7398 |
| Close |
0.7423 |
0.7374 |
-0.0049 |
-0.7% |
0.7511 |
| Range |
0.0089 |
0.0070 |
-0.0020 |
-21.9% |
0.0214 |
| ATR |
0.0090 |
0.0089 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
137,774 |
136,799 |
-975 |
-0.7% |
701,472 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7605 |
0.7559 |
0.7412 |
|
| R3 |
0.7536 |
0.7490 |
0.7393 |
|
| R2 |
0.7466 |
0.7466 |
0.7387 |
|
| R1 |
0.7420 |
0.7420 |
0.7380 |
0.7408 |
| PP |
0.7397 |
0.7397 |
0.7397 |
0.7391 |
| S1 |
0.7351 |
0.7351 |
0.7368 |
0.7339 |
| S2 |
0.7327 |
0.7327 |
0.7361 |
|
| S3 |
0.7258 |
0.7281 |
0.7355 |
|
| S4 |
0.7188 |
0.7212 |
0.7336 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8149 |
0.8044 |
0.7628 |
|
| R3 |
0.7935 |
0.7830 |
0.7569 |
|
| R2 |
0.7721 |
0.7721 |
0.7550 |
|
| R1 |
0.7616 |
0.7616 |
0.7530 |
0.7668 |
| PP |
0.7507 |
0.7507 |
0.7507 |
0.7533 |
| S1 |
0.7402 |
0.7402 |
0.7491 |
0.7454 |
| S2 |
0.7293 |
0.7293 |
0.7471 |
|
| S3 |
0.7079 |
0.7188 |
0.7452 |
|
| S4 |
0.6865 |
0.6974 |
0.7393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7563 |
0.7373 |
0.0190 |
2.6% |
0.0075 |
1.0% |
1% |
False |
True |
131,494 |
| 10 |
0.7612 |
0.7373 |
0.0239 |
3.2% |
0.0091 |
1.2% |
0% |
False |
True |
144,909 |
| 20 |
0.7696 |
0.7279 |
0.0418 |
5.7% |
0.0097 |
1.3% |
23% |
False |
False |
168,069 |
| 40 |
0.7696 |
0.7209 |
0.0488 |
6.6% |
0.0081 |
1.1% |
34% |
False |
False |
153,480 |
| 60 |
0.7958 |
0.7209 |
0.0750 |
10.2% |
0.0084 |
1.1% |
22% |
False |
False |
135,390 |
| 80 |
0.7958 |
0.7209 |
0.0750 |
10.2% |
0.0082 |
1.1% |
22% |
False |
False |
101,596 |
| 100 |
0.8295 |
0.7209 |
0.1087 |
14.7% |
0.0079 |
1.1% |
15% |
False |
False |
81,295 |
| 120 |
0.8773 |
0.7209 |
0.1565 |
21.2% |
0.0071 |
1.0% |
11% |
False |
False |
67,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7738 |
|
2.618 |
0.7624 |
|
1.618 |
0.7555 |
|
1.000 |
0.7512 |
|
0.618 |
0.7485 |
|
HIGH |
0.7443 |
|
0.618 |
0.7416 |
|
0.500 |
0.7408 |
|
0.382 |
0.7400 |
|
LOW |
0.7373 |
|
0.618 |
0.7330 |
|
1.000 |
0.7304 |
|
1.618 |
0.7261 |
|
2.618 |
0.7191 |
|
4.250 |
0.7078 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7408 |
0.7456 |
| PP |
0.7397 |
0.7429 |
| S1 |
0.7385 |
0.7401 |
|