CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7329 |
0.7306 |
-0.0024 |
-0.3% |
0.7513 |
| High |
0.7357 |
0.7348 |
-0.0010 |
-0.1% |
0.7563 |
| Low |
0.7299 |
0.7301 |
0.0002 |
0.0% |
0.7302 |
| Close |
0.7308 |
0.7340 |
0.0033 |
0.4% |
0.7320 |
| Range |
0.0058 |
0.0047 |
-0.0011 |
-19.0% |
0.0262 |
| ATR |
0.0085 |
0.0082 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
154,225 |
122,224 |
-32,001 |
-20.7% |
686,374 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7470 |
0.7452 |
0.7366 |
|
| R3 |
0.7423 |
0.7405 |
0.7353 |
|
| R2 |
0.7376 |
0.7376 |
0.7349 |
|
| R1 |
0.7358 |
0.7358 |
0.7344 |
0.7367 |
| PP |
0.7329 |
0.7329 |
0.7329 |
0.7334 |
| S1 |
0.7311 |
0.7311 |
0.7336 |
0.7320 |
| S2 |
0.7282 |
0.7282 |
0.7331 |
|
| S3 |
0.7235 |
0.7264 |
0.7327 |
|
| S4 |
0.7188 |
0.7217 |
0.7314 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8179 |
0.8011 |
0.7463 |
|
| R3 |
0.7918 |
0.7749 |
0.7391 |
|
| R2 |
0.7656 |
0.7656 |
0.7367 |
|
| R1 |
0.7488 |
0.7488 |
0.7343 |
0.7441 |
| PP |
0.7395 |
0.7395 |
0.7395 |
0.7371 |
| S1 |
0.7226 |
0.7226 |
0.7296 |
0.7180 |
| S2 |
0.7133 |
0.7133 |
0.7272 |
|
| S3 |
0.6872 |
0.6965 |
0.7248 |
|
| S4 |
0.6610 |
0.6703 |
0.7176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7384 |
0.7276 |
0.0108 |
1.5% |
0.0068 |
0.9% |
60% |
False |
False |
144,486 |
| 10 |
0.7563 |
0.7276 |
0.0288 |
3.9% |
0.0071 |
1.0% |
22% |
False |
False |
137,990 |
| 20 |
0.7696 |
0.7276 |
0.0421 |
5.7% |
0.0094 |
1.3% |
15% |
False |
False |
164,743 |
| 40 |
0.7696 |
0.7209 |
0.0488 |
6.6% |
0.0081 |
1.1% |
27% |
False |
False |
155,754 |
| 60 |
0.7816 |
0.7209 |
0.0608 |
8.3% |
0.0084 |
1.1% |
22% |
False |
False |
147,328 |
| 80 |
0.7958 |
0.7209 |
0.0750 |
10.2% |
0.0080 |
1.1% |
18% |
False |
False |
110,617 |
| 100 |
0.8230 |
0.7209 |
0.1022 |
13.9% |
0.0077 |
1.1% |
13% |
False |
False |
88,515 |
| 120 |
0.8728 |
0.7209 |
0.1520 |
20.7% |
0.0073 |
1.0% |
9% |
False |
False |
73,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7547 |
|
2.618 |
0.7471 |
|
1.618 |
0.7424 |
|
1.000 |
0.7395 |
|
0.618 |
0.7377 |
|
HIGH |
0.7348 |
|
0.618 |
0.7330 |
|
0.500 |
0.7324 |
|
0.382 |
0.7318 |
|
LOW |
0.7301 |
|
0.618 |
0.7271 |
|
1.000 |
0.7254 |
|
1.618 |
0.7224 |
|
2.618 |
0.7177 |
|
4.250 |
0.7101 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7335 |
0.7336 |
| PP |
0.7329 |
0.7331 |
| S1 |
0.7324 |
0.7327 |
|