CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1380 |
1.1366 |
-0.0014 |
-0.1% |
1.1362 |
| High |
1.1380 |
1.1435 |
0.0055 |
0.5% |
1.1440 |
| Low |
1.1349 |
1.1357 |
0.0009 |
0.1% |
1.1361 |
| Close |
1.1349 |
1.1435 |
0.0086 |
0.8% |
1.1397 |
| Range |
0.0032 |
0.0078 |
0.0046 |
146.0% |
0.0079 |
| ATR |
|
|
|
|
|
| Volume |
4 |
10 |
6 |
150.0% |
87 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1641 |
1.1615 |
1.1477 |
|
| R3 |
1.1564 |
1.1538 |
1.1456 |
|
| R2 |
1.1486 |
1.1486 |
1.1449 |
|
| R1 |
1.1460 |
1.1460 |
1.1442 |
1.1473 |
| PP |
1.1409 |
1.1409 |
1.1409 |
1.1415 |
| S1 |
1.1383 |
1.1383 |
1.1427 |
1.1396 |
| S2 |
1.1331 |
1.1331 |
1.1420 |
|
| S3 |
1.1254 |
1.1305 |
1.1413 |
|
| S4 |
1.1176 |
1.1228 |
1.1392 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1636 |
1.1595 |
1.1440 |
|
| R3 |
1.1557 |
1.1516 |
1.1418 |
|
| R2 |
1.1478 |
1.1478 |
1.1411 |
|
| R1 |
1.1437 |
1.1437 |
1.1404 |
1.1458 |
| PP |
1.1399 |
1.1399 |
1.1399 |
1.1409 |
| S1 |
1.1358 |
1.1358 |
1.1389 |
1.1379 |
| S2 |
1.1320 |
1.1320 |
1.1382 |
|
| S3 |
1.1241 |
1.1279 |
1.1375 |
|
| S4 |
1.1162 |
1.1200 |
1.1353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1764 |
|
2.618 |
1.1637 |
|
1.618 |
1.1560 |
|
1.000 |
1.1512 |
|
0.618 |
1.1482 |
|
HIGH |
1.1435 |
|
0.618 |
1.1405 |
|
0.500 |
1.1396 |
|
0.382 |
1.1387 |
|
LOW |
1.1357 |
|
0.618 |
1.1309 |
|
1.000 |
1.1280 |
|
1.618 |
1.1232 |
|
2.618 |
1.1154 |
|
4.250 |
1.1028 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1422 |
1.1420 |
| PP |
1.1409 |
1.1406 |
| S1 |
1.1396 |
1.1392 |
|