CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1366 |
1.1388 |
0.0022 |
0.2% |
1.1362 |
| High |
1.1435 |
1.1388 |
-0.0047 |
-0.4% |
1.1440 |
| Low |
1.1357 |
1.1359 |
0.0002 |
0.0% |
1.1361 |
| Close |
1.1435 |
1.1371 |
-0.0064 |
-0.6% |
1.1397 |
| Range |
0.0078 |
0.0029 |
-0.0049 |
-62.6% |
0.0079 |
| ATR |
|
|
|
|
|
| Volume |
10 |
2 |
-8 |
-80.0% |
87 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1460 |
1.1444 |
1.1386 |
|
| R3 |
1.1431 |
1.1415 |
1.1378 |
|
| R2 |
1.1402 |
1.1402 |
1.1376 |
|
| R1 |
1.1386 |
1.1386 |
1.1373 |
1.1379 |
| PP |
1.1373 |
1.1373 |
1.1373 |
1.1369 |
| S1 |
1.1357 |
1.1357 |
1.1368 |
1.1350 |
| S2 |
1.1344 |
1.1344 |
1.1365 |
|
| S3 |
1.1315 |
1.1328 |
1.1363 |
|
| S4 |
1.1286 |
1.1299 |
1.1355 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1636 |
1.1595 |
1.1440 |
|
| R3 |
1.1557 |
1.1516 |
1.1418 |
|
| R2 |
1.1478 |
1.1478 |
1.1411 |
|
| R1 |
1.1437 |
1.1437 |
1.1404 |
1.1458 |
| PP |
1.1399 |
1.1399 |
1.1399 |
1.1409 |
| S1 |
1.1358 |
1.1358 |
1.1389 |
1.1379 |
| S2 |
1.1320 |
1.1320 |
1.1382 |
|
| S3 |
1.1241 |
1.1279 |
1.1375 |
|
| S4 |
1.1162 |
1.1200 |
1.1353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1511 |
|
2.618 |
1.1464 |
|
1.618 |
1.1435 |
|
1.000 |
1.1417 |
|
0.618 |
1.1406 |
|
HIGH |
1.1388 |
|
0.618 |
1.1377 |
|
0.500 |
1.1374 |
|
0.382 |
1.1370 |
|
LOW |
1.1359 |
|
0.618 |
1.1341 |
|
1.000 |
1.1330 |
|
1.618 |
1.1312 |
|
2.618 |
1.1283 |
|
4.250 |
1.1236 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1374 |
1.1392 |
| PP |
1.1373 |
1.1385 |
| S1 |
1.1372 |
1.1378 |
|