CME Euro FX (E) Future September 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 1.1388 1.1353 -0.0035 -0.3% 1.1380
High 1.1388 1.1400 0.0012 0.1% 1.1435
Low 1.1359 1.1353 -0.0006 -0.1% 1.1349
Close 1.1371 1.1396 0.0025 0.2% 1.1396
Range 0.0029 0.0047 0.0018 60.3% 0.0086
ATR
Volume 2 8 6 300.0% 32
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.1522 1.1505 1.1421
R3 1.1476 1.1459 1.1408
R2 1.1429 1.1429 1.1404
R1 1.1412 1.1412 1.1400 1.1421
PP 1.1383 1.1383 1.1383 1.1387
S1 1.1366 1.1366 1.1391 1.1374
S2 1.1336 1.1336 1.1387
S3 1.1290 1.1319 1.1383
S4 1.1243 1.1273 1.1370
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.1651 1.1609 1.1443
R3 1.1565 1.1523 1.1419
R2 1.1479 1.1479 1.1411
R1 1.1437 1.1437 1.1403 1.1458
PP 1.1393 1.1393 1.1393 1.1403
S1 1.1351 1.1351 1.1388 1.1372
S2 1.1307 1.1307 1.1380
S3 1.1221 1.1265 1.1372
S4 1.1135 1.1179 1.1348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1435 1.1349 0.0086 0.8% 0.0042 0.4% 55% False False 6
10 1.1440 1.1349 0.0092 0.8% 0.0040 0.4% 51% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1597
2.618 1.1521
1.618 1.1475
1.000 1.1446
0.618 1.1428
HIGH 1.1400
0.618 1.1382
0.500 1.1376
0.382 1.1371
LOW 1.1353
0.618 1.1324
1.000 1.1307
1.618 1.1278
2.618 1.1231
4.250 1.1155
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 1.1389 1.1395
PP 1.1383 1.1394
S1 1.1376 1.1394

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols