CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1345 |
1.1410 |
0.0065 |
0.6% |
1.1380 |
| High |
1.1356 |
1.1440 |
0.0084 |
0.7% |
1.1435 |
| Low |
1.1345 |
1.1398 |
0.0053 |
0.5% |
1.1349 |
| Close |
1.1356 |
1.1411 |
0.0055 |
0.5% |
1.1396 |
| Range |
0.0011 |
0.0043 |
0.0032 |
286.4% |
0.0086 |
| ATR |
0.0049 |
0.0052 |
0.0002 |
5.0% |
0.0000 |
| Volume |
12 |
14 |
2 |
16.7% |
32 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1544 |
1.1520 |
1.1434 |
|
| R3 |
1.1501 |
1.1477 |
1.1422 |
|
| R2 |
1.1459 |
1.1459 |
1.1418 |
|
| R1 |
1.1435 |
1.1435 |
1.1414 |
1.1447 |
| PP |
1.1416 |
1.1416 |
1.1416 |
1.1422 |
| S1 |
1.1392 |
1.1392 |
1.1407 |
1.1404 |
| S2 |
1.1374 |
1.1374 |
1.1403 |
|
| S3 |
1.1331 |
1.1350 |
1.1399 |
|
| S4 |
1.1289 |
1.1307 |
1.1387 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1651 |
1.1609 |
1.1443 |
|
| R3 |
1.1565 |
1.1523 |
1.1419 |
|
| R2 |
1.1479 |
1.1479 |
1.1411 |
|
| R1 |
1.1437 |
1.1437 |
1.1403 |
1.1458 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1403 |
| S1 |
1.1351 |
1.1351 |
1.1388 |
1.1372 |
| S2 |
1.1307 |
1.1307 |
1.1380 |
|
| S3 |
1.1221 |
1.1265 |
1.1372 |
|
| S4 |
1.1135 |
1.1179 |
1.1348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1621 |
|
2.618 |
1.1551 |
|
1.618 |
1.1509 |
|
1.000 |
1.1483 |
|
0.618 |
1.1466 |
|
HIGH |
1.1440 |
|
0.618 |
1.1424 |
|
0.500 |
1.1419 |
|
0.382 |
1.1414 |
|
LOW |
1.1398 |
|
0.618 |
1.1371 |
|
1.000 |
1.1355 |
|
1.618 |
1.1329 |
|
2.618 |
1.1286 |
|
4.250 |
1.1217 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1419 |
1.1404 |
| PP |
1.1416 |
1.1397 |
| S1 |
1.1413 |
1.1390 |
|