CME Euro FX (E) Future September 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 1.1367 1.1390 0.0024 0.2% 1.1373
High 1.1416 1.1419 0.0004 0.0% 1.1440
Low 1.1367 1.1378 0.0011 0.1% 1.1331
Close 1.1416 1.1419 0.0004 0.0% 1.1339
Range 0.0049 0.0042 -0.0008 -15.3% 0.0110
ATR 0.0052 0.0051 -0.0001 -1.4% 0.0000
Volume 18 18 0 0.0% 66
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.1530 1.1516 1.1442
R3 1.1488 1.1474 1.1430
R2 1.1447 1.1447 1.1427
R1 1.1433 1.1433 1.1423 1.1440
PP 1.1405 1.1405 1.1405 1.1409
S1 1.1391 1.1391 1.1415 1.1398
S2 1.1364 1.1364 1.1411
S3 1.1322 1.1350 1.1408
S4 1.1281 1.1308 1.1396
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.1698 1.1628 1.1399
R3 1.1589 1.1518 1.1369
R2 1.1479 1.1479 1.1359
R1 1.1409 1.1409 1.1349 1.1389
PP 1.1370 1.1370 1.1370 1.1360
S1 1.1299 1.1299 1.1328 1.1280
S2 1.1260 1.1260 1.1318
S3 1.1151 1.1190 1.1308
S4 1.1041 1.1080 1.1278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1425 1.1331 0.0094 0.8% 0.0045 0.4% 94% False False 33
10 1.1440 1.1331 0.0110 1.0% 0.0039 0.3% 81% False False 20
20 1.1440 1.1331 0.0110 1.0% 0.0038 0.3% 81% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1595
2.618 1.1528
1.618 1.1486
1.000 1.1461
0.618 1.1445
HIGH 1.1419
0.618 1.1403
0.500 1.1398
0.382 1.1393
LOW 1.1378
0.618 1.1352
1.000 1.1336
1.618 1.1310
2.618 1.1269
4.250 1.1201
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 1.1412 1.1410
PP 1.1405 1.1401
S1 1.1398 1.1392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.