CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1366 |
1.1374 |
0.0008 |
0.1% |
1.1401 |
| High |
1.1387 |
1.1398 |
0.0011 |
0.1% |
1.1457 |
| Low |
1.1365 |
1.1374 |
0.0009 |
0.1% |
1.1370 |
| Close |
1.1365 |
1.1389 |
0.0024 |
0.2% |
1.1465 |
| Range |
0.0022 |
0.0025 |
0.0003 |
11.4% |
0.0087 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
11 |
58 |
47 |
427.3% |
95 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1460 |
1.1449 |
1.1402 |
|
| R3 |
1.1436 |
1.1425 |
1.1396 |
|
| R2 |
1.1411 |
1.1411 |
1.1393 |
|
| R1 |
1.1400 |
1.1400 |
1.1391 |
1.1406 |
| PP |
1.1387 |
1.1387 |
1.1387 |
1.1390 |
| S1 |
1.1376 |
1.1376 |
1.1387 |
1.1381 |
| S2 |
1.1362 |
1.1362 |
1.1385 |
|
| S3 |
1.1338 |
1.1351 |
1.1382 |
|
| S4 |
1.1313 |
1.1327 |
1.1376 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1692 |
1.1665 |
1.1512 |
|
| R3 |
1.1605 |
1.1578 |
1.1488 |
|
| R2 |
1.1518 |
1.1518 |
1.1480 |
|
| R1 |
1.1491 |
1.1491 |
1.1472 |
1.1504 |
| PP |
1.1431 |
1.1431 |
1.1431 |
1.1437 |
| S1 |
1.1404 |
1.1404 |
1.1457 |
1.1417 |
| S2 |
1.1344 |
1.1344 |
1.1449 |
|
| S3 |
1.1257 |
1.1317 |
1.1441 |
|
| S4 |
1.1170 |
1.1230 |
1.1417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1502 |
|
2.618 |
1.1462 |
|
1.618 |
1.1438 |
|
1.000 |
1.1423 |
|
0.618 |
1.1413 |
|
HIGH |
1.1398 |
|
0.618 |
1.1389 |
|
0.500 |
1.1386 |
|
0.382 |
1.1383 |
|
LOW |
1.1374 |
|
0.618 |
1.1358 |
|
1.000 |
1.1349 |
|
1.618 |
1.1334 |
|
2.618 |
1.1309 |
|
4.250 |
1.1269 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1388 |
1.1403 |
| PP |
1.1387 |
1.1398 |
| S1 |
1.1386 |
1.1394 |
|