CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1560 |
1.1509 |
-0.0052 |
-0.4% |
1.1420 |
| High |
1.1560 |
1.1512 |
-0.0048 |
-0.4% |
1.1560 |
| Low |
1.1489 |
1.1403 |
-0.0086 |
-0.7% |
1.1375 |
| Close |
1.1496 |
1.1411 |
-0.0085 |
-0.7% |
1.1496 |
| Range |
0.0072 |
0.0110 |
0.0038 |
53.1% |
0.0185 |
| ATR |
0.0053 |
0.0057 |
0.0004 |
7.7% |
0.0000 |
| Volume |
52 |
224 |
172 |
330.8% |
707 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1770 |
1.1700 |
1.1471 |
|
| R3 |
1.1661 |
1.1591 |
1.1441 |
|
| R2 |
1.1551 |
1.1551 |
1.1431 |
|
| R1 |
1.1481 |
1.1481 |
1.1421 |
1.1462 |
| PP |
1.1442 |
1.1442 |
1.1442 |
1.1432 |
| S1 |
1.1372 |
1.1372 |
1.1401 |
1.1352 |
| S2 |
1.1332 |
1.1332 |
1.1391 |
|
| S3 |
1.1223 |
1.1262 |
1.1381 |
|
| S4 |
1.1113 |
1.1153 |
1.1351 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2032 |
1.1949 |
1.1598 |
|
| R3 |
1.1847 |
1.1764 |
1.1547 |
|
| R2 |
1.1662 |
1.1662 |
1.1530 |
|
| R1 |
1.1579 |
1.1579 |
1.1513 |
1.1621 |
| PP |
1.1477 |
1.1477 |
1.1477 |
1.1498 |
| S1 |
1.1394 |
1.1394 |
1.1479 |
1.1436 |
| S2 |
1.1292 |
1.1292 |
1.1462 |
|
| S3 |
1.1107 |
1.1209 |
1.1445 |
|
| S4 |
1.0922 |
1.1024 |
1.1394 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1977 |
|
2.618 |
1.1799 |
|
1.618 |
1.1689 |
|
1.000 |
1.1622 |
|
0.618 |
1.1580 |
|
HIGH |
1.1512 |
|
0.618 |
1.1470 |
|
0.500 |
1.1457 |
|
0.382 |
1.1444 |
|
LOW |
1.1403 |
|
0.618 |
1.1335 |
|
1.000 |
1.1293 |
|
1.618 |
1.1225 |
|
2.618 |
1.1116 |
|
4.250 |
1.0937 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1457 |
1.1481 |
| PP |
1.1442 |
1.1458 |
| S1 |
1.1426 |
1.1434 |
|