CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1450 |
1.1437 |
-0.0013 |
-0.1% |
1.1437 |
| High |
1.1470 |
1.1470 |
-0.0001 |
0.0% |
1.1487 |
| Low |
1.1431 |
1.1409 |
-0.0022 |
-0.2% |
1.1380 |
| Close |
1.1456 |
1.1424 |
-0.0032 |
-0.3% |
1.1424 |
| Range |
0.0040 |
0.0061 |
0.0021 |
53.2% |
0.0107 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
222 |
5 |
-217 |
-97.7% |
834 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1616 |
1.1580 |
1.1457 |
|
| R3 |
1.1555 |
1.1520 |
1.1441 |
|
| R2 |
1.1495 |
1.1495 |
1.1435 |
|
| R1 |
1.1459 |
1.1459 |
1.1430 |
1.1447 |
| PP |
1.1434 |
1.1434 |
1.1434 |
1.1428 |
| S1 |
1.1399 |
1.1399 |
1.1418 |
1.1386 |
| S2 |
1.1374 |
1.1374 |
1.1413 |
|
| S3 |
1.1313 |
1.1338 |
1.1407 |
|
| S4 |
1.1253 |
1.1278 |
1.1391 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1751 |
1.1695 |
1.1483 |
|
| R3 |
1.1644 |
1.1588 |
1.1453 |
|
| R2 |
1.1537 |
1.1537 |
1.1444 |
|
| R1 |
1.1481 |
1.1481 |
1.1434 |
1.1456 |
| PP |
1.1430 |
1.1430 |
1.1430 |
1.1418 |
| S1 |
1.1374 |
1.1374 |
1.1414 |
1.1349 |
| S2 |
1.1323 |
1.1323 |
1.1404 |
|
| S3 |
1.1216 |
1.1267 |
1.1395 |
|
| S4 |
1.1109 |
1.1160 |
1.1365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1487 |
1.1380 |
0.0107 |
0.9% |
0.0044 |
0.4% |
41% |
False |
False |
166 |
| 10 |
1.1547 |
1.1380 |
0.0167 |
1.5% |
0.0044 |
0.4% |
26% |
False |
False |
138 |
| 20 |
1.1567 |
1.1210 |
0.0358 |
3.1% |
0.0049 |
0.4% |
60% |
False |
False |
126 |
| 40 |
1.1567 |
1.1210 |
0.0358 |
3.1% |
0.0046 |
0.4% |
60% |
False |
False |
104 |
| 60 |
1.1567 |
1.1210 |
0.0358 |
3.1% |
0.0043 |
0.4% |
60% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1727 |
|
2.618 |
1.1628 |
|
1.618 |
1.1567 |
|
1.000 |
1.1530 |
|
0.618 |
1.1507 |
|
HIGH |
1.1470 |
|
0.618 |
1.1446 |
|
0.500 |
1.1439 |
|
0.382 |
1.1432 |
|
LOW |
1.1409 |
|
0.618 |
1.1372 |
|
1.000 |
1.1349 |
|
1.618 |
1.1311 |
|
2.618 |
1.1251 |
|
4.250 |
1.1152 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1439 |
1.1448 |
| PP |
1.1434 |
1.1440 |
| S1 |
1.1429 |
1.1432 |
|