NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 22-Aug-2006

Day Change Summary
	Previous	Current
	21-Aug-2006	22-Aug-2006	Change	Change %	Previous Week
Open	76.750	76.620	-0.130	-0.2%	77.950
High	76.750	76.620	-0.130	-0.2%	77.950
Low	76.750	76.620	-0.130	-0.2%	75.290
Close	76.750	76.620	-0.130	-0.2%	75.780
Range
ATR
Volume

Daily Pivots for day following 22-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	76.620	76.620	76.620
R3	76.620	76.620	76.620
R2	76.620	76.620	76.620
R1	76.620	76.620	76.620	76.620
PP	76.620	76.620	76.620	76.620
S1	76.620	76.620	76.620	76.620
S2	76.620	76.620	76.620
S3	76.620	76.620	76.620
S4	76.620	76.620	76.620

Weekly Pivots for week ending 18-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	84.320	82.710	77.243
R3	81.660	80.050	76.512
R2	79.000	79.000	76.268
R1	77.390	77.390	76.024	76.865
PP	76.340	76.340	76.340	76.078
S1	74.730	74.730	75.536	74.205
S2	73.680	73.680	75.292
S3	71.020	72.070	75.049
S4	68.360	69.410	74.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.750	75.290	1.460	1.9%	0.000	0.0%	91%	False	False
10	79.630	75.290	4.340	5.7%	0.000	0.0%	31%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	76.620
2.618	76.620
1.618	76.620
1.000	76.620
0.618	76.620
HIGH	76.620
0.618	76.620
0.500	76.620
0.382	76.620
LOW	76.620
0.618	76.620
1.000	76.620
1.618	76.620
2.618	76.620
4.250	76.620

Fisher Pivots for day following 22-Aug-2006
Pivot	1 day	3 day
R1	76.620	76.502
PP	76.620	76.383
S1	76.620	76.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols