NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 25-Aug-2006

Day Change Summary
	Previous	Current
	24-Aug-2006	25-Aug-2006	Change	Change %	Previous Week
Open	76.080	76.080	0.000	0.0%	76.750
High	76.080	76.080	0.000	0.0%	76.750
Low	76.080	76.080	0.000	0.0%	75.760
Close	76.080	76.080	0.000	0.0%	76.080
Range
ATR	0.682	0.633	-0.049	-7.1%	0.000
Volume

Daily Pivots for day following 25-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	76.080	76.080	76.080
R3	76.080	76.080	76.080
R2	76.080	76.080	76.080
R1	76.080	76.080	76.080	76.080
PP	76.080	76.080	76.080	76.080
S1	76.080	76.080	76.080	76.080
S2	76.080	76.080	76.080
S3	76.080	76.080	76.080
S4	76.080	76.080	76.080

Weekly Pivots for week ending 25-Aug-2006
	Classic	Woodie	Camarilla	DeMark
R4	79.167	78.613	76.625
R3	78.177	77.623	76.352
R2	77.187	77.187	76.262
R1	76.633	76.633	76.171	76.415
PP	76.197	76.197	76.197	76.088
S1	75.643	75.643	75.989	75.425
S2	75.207	75.207	75.899
S3	74.217	74.653	75.808
S4	73.227	73.663	75.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.750	75.760	0.990	1.3%	0.000	0.0%	32%	False	False
10	77.950	75.290	2.660	3.5%	0.000	0.0%	30%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	76.080
2.618	76.080
1.618	76.080
1.000	76.080
0.618	76.080
HIGH	76.080
0.618	76.080
0.500	76.080
0.382	76.080
LOW	76.080
0.618	76.080
1.000	76.080
1.618	76.080
2.618	76.080
4.250	76.080

Fisher Pivots for day following 25-Aug-2006
Pivot	1 day	3 day
R1	76.080	76.027
PP	76.080	75.973
S1	76.080	75.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols