NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 28-Aug-2006
Day Change Summary
Previous Current
25-Aug-2006 28-Aug-2006 Change Change % Previous Week
Open 76.080 74.840 -1.240 -1.6% 76.750
High 76.080 74.840 -1.240 -1.6% 76.750
Low 76.080 74.840 -1.240 -1.6% 75.760
Close 76.080 74.840 -1.240 -1.6% 76.080
Range
ATR 0.633 0.677 0.043 6.8% 0.000
Volume
Daily Pivots for day following 28-Aug-2006
Classic Woodie Camarilla DeMark
R4 74.840 74.840 74.840
R3 74.840 74.840 74.840
R2 74.840 74.840 74.840
R1 74.840 74.840 74.840 74.840
PP 74.840 74.840 74.840 74.840
S1 74.840 74.840 74.840 74.840
S2 74.840 74.840 74.840
S3 74.840 74.840 74.840
S4 74.840 74.840 74.840
Weekly Pivots for week ending 25-Aug-2006
Classic Woodie Camarilla DeMark
R4 79.167 78.613 76.625
R3 78.177 77.623 76.352
R2 77.187 77.187 76.262
R1 76.633 76.633 76.171 76.415
PP 76.197 76.197 76.197 76.088
S1 75.643 75.643 75.989 75.425
S2 75.207 75.207 75.899
S3 74.217 74.653 75.808
S4 73.227 73.663 75.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.620 74.840 1.780 2.4% 0.000 0.0% 0% False True
10 77.300 74.840 2.460 3.3% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 74.840
2.618 74.840
1.618 74.840
1.000 74.840
0.618 74.840
HIGH 74.840
0.618 74.840
0.500 74.840
0.382 74.840
LOW 74.840
0.618 74.840
1.000 74.840
1.618 74.840
2.618 74.840
4.250 74.840
Fisher Pivots for day following 28-Aug-2006
Pivot 1 day 3 day
R1 74.840 75.460
PP 74.840 75.253
S1 74.840 75.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.