NYMEX miNY Light Sweet Crude Oil Future May 2007
| Trading Metrics calculated at close of trading on 30-Aug-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2006 |
30-Aug-2006 |
Change |
Change % |
Previous Week |
| Open |
74.260 |
74.410 |
0.150 |
0.2% |
76.750 |
| High |
74.260 |
74.410 |
0.150 |
0.2% |
76.750 |
| Low |
74.260 |
74.410 |
0.150 |
0.2% |
75.760 |
| Close |
74.260 |
74.410 |
0.150 |
0.2% |
76.080 |
| Range |
|
|
|
|
|
| ATR |
0.670 |
0.633 |
-0.037 |
-5.5% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.410 |
74.410 |
74.410 |
|
| R3 |
74.410 |
74.410 |
74.410 |
|
| R2 |
74.410 |
74.410 |
74.410 |
|
| R1 |
74.410 |
74.410 |
74.410 |
74.410 |
| PP |
74.410 |
74.410 |
74.410 |
74.410 |
| S1 |
74.410 |
74.410 |
74.410 |
74.410 |
| S2 |
74.410 |
74.410 |
74.410 |
|
| S3 |
74.410 |
74.410 |
74.410 |
|
| S4 |
74.410 |
74.410 |
74.410 |
|
|
| Weekly Pivots for week ending 25-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.167 |
78.613 |
76.625 |
|
| R3 |
78.177 |
77.623 |
76.352 |
|
| R2 |
77.187 |
77.187 |
76.262 |
|
| R1 |
76.633 |
76.633 |
76.171 |
76.415 |
| PP |
76.197 |
76.197 |
76.197 |
76.088 |
| S1 |
75.643 |
75.643 |
75.989 |
75.425 |
| S2 |
75.207 |
75.207 |
75.899 |
|
| S3 |
74.217 |
74.653 |
75.808 |
|
| S4 |
73.227 |
73.663 |
75.536 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.410 |
|
2.618 |
74.410 |
|
1.618 |
74.410 |
|
1.000 |
74.410 |
|
0.618 |
74.410 |
|
HIGH |
74.410 |
|
0.618 |
74.410 |
|
0.500 |
74.410 |
|
0.382 |
74.410 |
|
LOW |
74.410 |
|
0.618 |
74.410 |
|
1.000 |
74.410 |
|
1.618 |
74.410 |
|
2.618 |
74.410 |
|
4.250 |
74.410 |
|
|
| Fisher Pivots for day following 30-Aug-2006 |
| Pivot |
1 day |
3 day |
| R1 |
74.410 |
74.550 |
| PP |
74.410 |
74.503 |
| S1 |
74.410 |
74.457 |
|