NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 01-Sep-2006

Day Change Summary
	Previous	Current
	31-Aug-2006	01-Sep-2006	Change	Change %	Previous Week
Open	74.770	73.740	-1.030	-1.4%	74.840
High	74.770	73.740	-1.030	-1.4%	74.840
Low	74.770	73.740	-1.030	-1.4%	73.740
Close	74.770	73.740	-1.030	-1.4%	73.740
Range
ATR	0.613	0.643	0.030	4.9%	0.000
Volume

Daily Pivots for day following 01-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	73.740	73.740	73.740
R3	73.740	73.740	73.740
R2	73.740	73.740	73.740
R1	73.740	73.740	73.740	73.740
PP	73.740	73.740	73.740	73.740
S1	73.740	73.740	73.740	73.740
S2	73.740	73.740	73.740
S3	73.740	73.740	73.740
S4	73.740	73.740	73.740

Weekly Pivots for week ending 01-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	77.407	76.673	74.345
R3	76.307	75.573	74.043
R2	75.207	75.207	73.942
R1	74.473	74.473	73.841	74.290
PP	74.107	74.107	74.107	74.015
S1	73.373	73.373	73.639	73.190
S2	73.007	73.007	73.538
S3	71.907	72.273	73.438
S4	70.807	71.173	73.135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.840	73.740	1.100	1.5%	0.000	0.0%	0%	False	True
10	76.750	73.740	3.010	4.1%	0.000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	73.740
2.618	73.740
1.618	73.740
1.000	73.740
0.618	73.740
HIGH	73.740
0.618	73.740
0.500	73.740
0.382	73.740
LOW	73.740
0.618	73.740
1.000	73.740
1.618	73.740
2.618	73.740
4.250	73.740

Fisher Pivots for day following 01-Sep-2006
Pivot	1 day	3 day
R1	73.740	74.255
PP	73.740	74.083
S1	73.740	73.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols