NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 11-Sep-2006
Day Change Summary
Previous Current
08-Sep-2006 11-Sep-2006 Change Change % Previous Week
Open 71.220 70.360 -0.860 -1.2% 73.360
High 71.220 70.360 -0.860 -1.2% 73.360
Low 71.220 70.360 -0.860 -1.2% 71.220
Close 71.220 70.360 -0.860 -1.2% 71.220
Range
ATR 0.642 0.658 0.016 2.4% 0.000
Volume
Daily Pivots for day following 11-Sep-2006
Classic Woodie Camarilla DeMark
R4 70.360 70.360 70.360
R3 70.360 70.360 70.360
R2 70.360 70.360 70.360
R1 70.360 70.360 70.360 70.360
PP 70.360 70.360 70.360 70.360
S1 70.360 70.360 70.360 70.360
S2 70.360 70.360 70.360
S3 70.360 70.360 70.360
S4 70.360 70.360 70.360
Weekly Pivots for week ending 08-Sep-2006
Classic Woodie Camarilla DeMark
R4 78.353 76.927 72.397
R3 76.213 74.787 71.809
R2 74.073 74.073 71.612
R1 72.647 72.647 71.416 72.290
PP 71.933 71.933 71.933 71.755
S1 70.507 70.507 71.024 70.150
S2 69.793 69.793 70.828
S3 67.653 68.367 70.632
S4 65.513 66.227 70.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.360 70.360 3.000 4.3% 0.000 0.0% 0% False True
10 74.840 70.360 4.480 6.4% 0.000 0.0% 0% False True
20 77.950 70.360 7.590 10.8% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 70.360
2.618 70.360
1.618 70.360
1.000 70.360
0.618 70.360
HIGH 70.360
0.618 70.360
0.500 70.360
0.382 70.360
LOW 70.360
0.618 70.360
1.000 70.360
1.618 70.360
2.618 70.360
4.250 70.360
Fisher Pivots for day following 11-Sep-2006
Pivot 1 day 3 day
R1 70.360 71.290
PP 70.360 70.980
S1 70.360 70.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.