NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 25-Sep-2006
Day Change Summary
Previous Current
22-Sep-2006 25-Sep-2006 Change Change % Previous Week
Open 64.740 65.300 0.560 0.9% 68.640
High 64.740 65.300 0.560 0.9% 68.640
Low 64.740 65.300 0.560 0.9% 64.740
Close 64.740 65.300 0.560 0.9% 64.740
Range
ATR 0.752 0.739 -0.014 -1.8% 0.000
Volume
Daily Pivots for day following 25-Sep-2006
Classic Woodie Camarilla DeMark
R4 65.300 65.300 65.300
R3 65.300 65.300 65.300
R2 65.300 65.300 65.300
R1 65.300 65.300 65.300 65.300
PP 65.300 65.300 65.300 65.300
S1 65.300 65.300 65.300 65.300
S2 65.300 65.300 65.300
S3 65.300 65.300 65.300
S4 65.300 65.300 65.300
Weekly Pivots for week ending 22-Sep-2006
Classic Woodie Camarilla DeMark
R4 77.740 75.140 66.885
R3 73.840 71.240 65.813
R2 69.940 69.940 65.455
R1 67.340 67.340 65.098 66.690
PP 66.040 66.040 66.040 65.715
S1 63.440 63.440 64.383 62.790
S2 62.140 62.140 64.025
S3 58.240 59.540 63.668
S4 54.340 55.640 62.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.650 64.740 1.910 2.9% 0.000 0.0% 29% False False
10 68.950 64.740 4.210 6.4% 0.000 0.0% 13% False False
20 74.840 64.740 10.100 15.5% 0.000 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.300
2.618 65.300
1.618 65.300
1.000 65.300
0.618 65.300
HIGH 65.300
0.618 65.300
0.500 65.300
0.382 65.300
LOW 65.300
0.618 65.300
1.000 65.300
1.618 65.300
2.618 65.300
4.250 65.300
Fisher Pivots for day following 25-Sep-2006
Pivot 1 day 3 day
R1 65.300 65.258
PP 65.300 65.217
S1 65.300 65.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.