NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 03-Oct-2006
Day Change Summary
Previous Current
02-Oct-2006 03-Oct-2006 Change Change % Previous Week
Open 66.070 64.130 -1.940 -2.9% 65.300
High 66.070 64.130 -1.940 -2.9% 67.450
Low 66.070 64.130 -1.940 -2.9% 64.830
Close 66.070 64.130 -1.940 -2.9% 67.450
Range
ATR 0.789 0.872 0.082 10.4% 0.000
Volume
Daily Pivots for day following 03-Oct-2006
Classic Woodie Camarilla DeMark
R4 64.130 64.130 64.130
R3 64.130 64.130 64.130
R2 64.130 64.130 64.130
R1 64.130 64.130 64.130 64.130
PP 64.130 64.130 64.130 64.130
S1 64.130 64.130 64.130 64.130
S2 64.130 64.130 64.130
S3 64.130 64.130 64.130
S4 64.130 64.130 64.130
Weekly Pivots for week ending 29-Sep-2006
Classic Woodie Camarilla DeMark
R4 74.437 73.563 68.891
R3 71.817 70.943 68.171
R2 69.197 69.197 67.930
R1 68.323 68.323 67.690 68.760
PP 66.577 66.577 66.577 66.795
S1 65.703 65.703 67.210 66.140
S2 63.957 63.957 66.970
S3 61.337 63.083 66.730
S4 58.717 60.463 66.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.450 64.130 3.320 5.2% 0.000 0.0% 0% False True
10 67.450 64.130 3.320 5.2% 0.000 0.0% 0% False True
20 72.360 64.130 8.230 12.8% 0.000 0.0% 0% False True
40 79.920 64.130 15.790 24.6% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.130
2.618 64.130
1.618 64.130
1.000 64.130
0.618 64.130
HIGH 64.130
0.618 64.130
0.500 64.130
0.382 64.130
LOW 64.130
0.618 64.130
1.000 64.130
1.618 64.130
2.618 64.130
4.250 64.130
Fisher Pivots for day following 03-Oct-2006
Pivot 1 day 3 day
R1 64.130 65.790
PP 64.130 65.237
S1 64.130 64.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.