NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 17-Oct-2006
Day Change Summary
Previous Current
16-Oct-2006 17-Oct-2006 Change Change % Previous Week
Open 65.810 65.190 -0.620 -0.9% 65.080
High 65.810 65.190 -0.620 -0.9% 65.080
Low 65.810 65.190 -0.620 -0.9% 63.750
Close 65.810 65.190 -0.620 -0.9% 64.610
Range
ATR 0.714 0.707 -0.007 -0.9% 0.000
Volume
Daily Pivots for day following 17-Oct-2006
Classic Woodie Camarilla DeMark
R4 65.190 65.190 65.190
R3 65.190 65.190 65.190
R2 65.190 65.190 65.190
R1 65.190 65.190 65.190 65.190
PP 65.190 65.190 65.190 65.190
S1 65.190 65.190 65.190 65.190
S2 65.190 65.190 65.190
S3 65.190 65.190 65.190
S4 65.190 65.190 65.190
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 68.470 67.870 65.342
R3 67.140 66.540 64.976
R2 65.810 65.810 64.854
R1 65.210 65.210 64.732 64.845
PP 64.480 64.480 64.480 64.298
S1 63.880 63.880 64.488 63.515
S2 63.150 63.150 64.366
S3 61.820 62.550 64.244
S4 60.490 61.220 63.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.810 63.750 2.060 3.2% 0.000 0.0% 70% False False
10 65.810 63.750 2.060 3.2% 0.000 0.0% 70% False False
20 67.450 63.750 3.700 5.7% 0.000 0.0% 39% False False
40 76.620 63.750 12.870 19.7% 0.000 0.0% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.190
2.618 65.190
1.618 65.190
1.000 65.190
0.618 65.190
HIGH 65.190
0.618 65.190
0.500 65.190
0.382 65.190
LOW 65.190
0.618 65.190
1.000 65.190
1.618 65.190
2.618 65.190
4.250 65.190
Fisher Pivots for day following 17-Oct-2006
Pivot 1 day 3 day
R1 65.190 65.210
PP 65.190 65.203
S1 65.190 65.197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols