NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2006
Day Change Summary Previous Current 19-Oct-2006 20-Oct-2006 Change Change % Previous Week Open 64.900 64.240 -0.660 -1.0% 65.810 High 64.900 64.240 -0.660 -1.0% 65.810 Low 64.900 64.240 -0.660 -1.0% 64.160 Close 64.900 64.240 -0.660 -1.0% 64.240 Range ATR 0.731 0.726 -0.005 -0.7% 0.000 Volume
Daily Pivots for day following 20-Oct-2006 Classic Woodie Camarilla DeMark R4 64.240 64.240 64.240 R3 64.240 64.240 64.240 R2 64.240 64.240 64.240 R1 64.240 64.240 64.240 64.240 PP 64.240 64.240 64.240 64.240 S1 64.240 64.240 64.240 64.240 S2 64.240 64.240 64.240 S3 64.240 64.240 64.240 S4 64.240 64.240 64.240	Weekly Pivots for week ending 20-Oct-2006 Classic Woodie Camarilla DeMark R4 69.687 68.613 65.148 R3 68.037 66.963 64.694 R2 66.387 66.387 64.543 R1 65.313 65.313 64.391 65.025 PP 64.737 64.737 64.737 64.593 S1 63.663 63.663 64.089 63.375 S2 63.087 63.087 63.938 S3 61.437 62.013 63.786 S4 59.787 60.363 63.333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.810 64.160 1.650 2.6% 0.000 0.0% 5% False False 10 65.810 63.750 2.060 3.2% 0.000 0.0% 24% False False 20 67.450 63.750 3.700 5.8% 0.000 0.0% 13% False False 40 76.080 63.750 12.330 19.2% 0.000 0.0% 4% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 64.240 2.618 64.240 1.618 64.240 1.000 64.240 0.618 64.240 HIGH 64.240 0.618 64.240 0.500 64.240 0.382 64.240 LOW 64.240 0.618 64.240 1.000 64.240 1.618 64.240 2.618 64.240 4.250 64.240
Fisher Pivots for day following 20-Oct-2006 Pivot 1 day 3 day R1 64.240 64.530 PP 64.240 64.433 S1 64.240 64.337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.