NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 26-Oct-2006
Day Change Summary
Previous Current
25-Oct-2006 26-Oct-2006 Change Change % Previous Week
Open 66.300 65.220 -1.080 -1.6% 65.810
High 66.300 65.220 -1.080 -1.6% 65.810
Low 66.300 65.220 -1.080 -1.6% 64.160
Close 66.300 65.220 -1.080 -1.6% 64.240
Range
ATR 0.774 0.795 0.022 2.8% 0.000
Volume
Daily Pivots for day following 26-Oct-2006
Classic Woodie Camarilla DeMark
R4 65.220 65.220 65.220
R3 65.220 65.220 65.220
R2 65.220 65.220 65.220
R1 65.220 65.220 65.220 65.220
PP 65.220 65.220 65.220 65.220
S1 65.220 65.220 65.220 65.220
S2 65.220 65.220 65.220
S3 65.220 65.220 65.220
S4 65.220 65.220 65.220
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 69.687 68.613 65.148
R3 68.037 66.963 64.694
R2 66.387 66.387 64.543
R1 65.313 65.313 64.391 65.025
PP 64.737 64.737 64.737 64.593
S1 63.663 63.663 64.089 63.375
S2 63.087 63.087 63.938
S3 61.437 62.013 63.786
S4 59.787 60.363 63.333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.300 63.880 2.420 3.7% 0.000 0.0% 55% False False
10 66.300 63.880 2.420 3.7% 0.000 0.0% 55% False False
20 67.450 63.750 3.700 5.7% 0.000 0.0% 40% False False
40 74.770 63.750 11.020 16.9% 0.000 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.220
2.618 65.220
1.618 65.220
1.000 65.220
0.618 65.220
HIGH 65.220
0.618 65.220
0.500 65.220
0.382 65.220
LOW 65.220
0.618 65.220
1.000 65.220
1.618 65.220
2.618 65.220
4.250 65.220
Fisher Pivots for day following 26-Oct-2006
Pivot 1 day 3 day
R1 65.220 65.360
PP 65.220 65.313
S1 65.220 65.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.