NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 02-Nov-2006
Day Change Summary
Previous Current
01-Nov-2006 02-Nov-2006 Change Change % Previous Week
Open 64.280 63.350 -0.930 -1.4% 63.880
High 64.280 63.350 -0.930 -1.4% 66.300
Low 64.280 63.350 -0.930 -1.4% 63.880
Close 64.280 63.350 -0.930 -1.4% 65.910
Range
ATR 0.785 0.796 0.010 1.3% 0.000
Volume
Daily Pivots for day following 02-Nov-2006
Classic Woodie Camarilla DeMark
R4 63.350 63.350 63.350
R3 63.350 63.350 63.350
R2 63.350 63.350 63.350
R1 63.350 63.350 63.350 63.350
PP 63.350 63.350 63.350 63.350
S1 63.350 63.350 63.350 63.350
S2 63.350 63.350 63.350
S3 63.350 63.350 63.350
S4 63.350 63.350 63.350
Weekly Pivots for week ending 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 72.623 71.687 67.241
R3 70.203 69.267 66.576
R2 67.783 67.783 66.354
R1 66.847 66.847 66.132 67.315
PP 65.363 65.363 65.363 65.598
S1 64.427 64.427 65.688 64.895
S2 62.943 62.943 65.466
S3 60.523 62.007 65.245
S4 58.103 59.587 64.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.910 63.350 2.560 4.0% 0.000 0.0% 0% False True
10 66.300 63.350 2.950 4.7% 0.000 0.0% 0% False True
20 66.300 63.350 2.950 4.7% 0.000 0.0% 0% False True
40 71.220 63.350 7.870 12.4% 0.000 0.0% 0% False True
60 78.790 63.350 15.440 24.4% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.350
2.618 63.350
1.618 63.350
1.000 63.350
0.618 63.350
HIGH 63.350
0.618 63.350
0.500 63.350
0.382 63.350
LOW 63.350
0.618 63.350
1.000 63.350
1.618 63.350
2.618 63.350
4.250 63.350
Fisher Pivots for day following 02-Nov-2006
Pivot 1 day 3 day
R1 63.350 63.835
PP 63.350 63.673
S1 63.350 63.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.