NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 08-Nov-2006
Day Change Summary
Previous Current
07-Nov-2006 08-Nov-2006 Change Change % Previous Week
Open 64.210 65.060 0.850 1.3% 63.900
High 64.210 65.060 0.850 1.3% 64.510
Low 64.210 65.060 0.850 1.3% 63.350
Close 64.210 65.060 0.850 1.3% 64.510
Range
ATR 0.855 0.855 0.000 0.0% 0.000
Volume
Daily Pivots for day following 08-Nov-2006
Classic Woodie Camarilla DeMark
R4 65.060 65.060 65.060
R3 65.060 65.060 65.060
R2 65.060 65.060 65.060
R1 65.060 65.060 65.060 65.060
PP 65.060 65.060 65.060 65.060
S1 65.060 65.060 65.060 65.060
S2 65.060 65.060 65.060
S3 65.060 65.060 65.060
S4 65.060 65.060 65.060
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 67.603 67.217 65.148
R3 66.443 66.057 64.829
R2 65.283 65.283 64.723
R1 64.897 64.897 64.616 65.090
PP 64.123 64.123 64.123 64.220
S1 63.737 63.737 64.404 63.930
S2 62.963 62.963 64.297
S3 61.803 62.577 64.191
S4 60.643 61.417 63.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.420 63.350 2.070 3.2% 0.000 0.0% 83% False False
10 65.910 63.350 2.560 3.9% 0.000 0.0% 67% False False
20 66.300 63.350 2.950 4.5% 0.000 0.0% 58% False False
40 68.640 63.350 5.290 8.1% 0.000 0.0% 32% False False
60 76.750 63.350 13.400 20.6% 0.000 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.060
2.618 65.060
1.618 65.060
1.000 65.060
0.618 65.060
HIGH 65.060
0.618 65.060
0.500 65.060
0.382 65.060
LOW 65.060
0.618 65.060
1.000 65.060
1.618 65.060
2.618 65.060
4.250 65.060
Fisher Pivots for day following 08-Nov-2006
Pivot 1 day 3 day
R1 65.060 64.978
PP 65.060 64.897
S1 65.060 64.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols