NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2006
Day Change Summary Previous Current 17-Nov-2006 20-Nov-2006 Change Change % Previous Week Open 63.390 63.240 -0.150 -0.2% 64.400 High 63.390 63.240 -0.150 -0.2% 64.620 Low 63.390 63.240 -0.150 -0.2% 62.850 Close 63.390 63.240 -0.150 -0.2% 63.390 Range ATR 0.900 0.847 -0.054 -6.0% 0.000 Volume
Daily Pivots for day following 20-Nov-2006 Classic Woodie Camarilla DeMark R4 63.240 63.240 63.240 R3 63.240 63.240 63.240 R2 63.240 63.240 63.240 R1 63.240 63.240 63.240 63.240 PP 63.240 63.240 63.240 63.240 S1 63.240 63.240 63.240 63.240 S2 63.240 63.240 63.240 S3 63.240 63.240 63.240 S4 63.240 63.240 63.240	Weekly Pivots for week ending 17-Nov-2006 Classic Woodie Camarilla DeMark R4 68.930 67.930 64.364 R3 67.160 66.160 63.877 R2 65.390 65.390 63.715 R1 64.390 64.390 63.552 64.005 PP 63.620 63.620 63.620 63.428 S1 62.620 62.620 63.228 62.235 S2 61.850 61.850 63.066 S3 60.080 60.850 62.903 S4 58.310 59.080 62.417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.620 62.850 1.770 2.8% 0.000 0.0% 22% False False 10 66.520 62.850 3.670 5.8% 0.000 0.0% 11% False False 20 66.520 62.850 3.670 5.8% 0.000 0.0% 11% False False 40 67.450 62.850 4.600 7.3% 0.000 0.0% 8% False False 60 74.840 62.850 11.990 19.0% 0.000 0.0% 3% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 63.240 2.618 63.240 1.618 63.240 1.000 63.240 0.618 63.240 HIGH 63.240 0.618 63.240 0.500 63.240 0.382 63.240 LOW 63.240 0.618 63.240 1.000 63.240 1.618 63.240 2.618 63.240 4.250 63.240
Fisher Pivots for day following 20-Nov-2006 Pivot 1 day 3 day R1 63.240 63.200 PP 63.240 63.160 S1 63.240 63.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.