NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 21-Nov-2006
Day Change Summary
Previous Current
20-Nov-2006 21-Nov-2006 Change Change % Previous Week
Open 63.240 64.320 1.080 1.7% 64.400
High 63.240 64.320 1.080 1.7% 64.620
Low 63.240 64.320 1.080 1.7% 62.850
Close 63.240 64.320 1.080 1.7% 63.390
Range
ATR 0.847 0.863 0.017 2.0% 0.000
Volume
Daily Pivots for day following 21-Nov-2006
Classic Woodie Camarilla DeMark
R4 64.320 64.320 64.320
R3 64.320 64.320 64.320
R2 64.320 64.320 64.320
R1 64.320 64.320 64.320 64.320
PP 64.320 64.320 64.320 64.320
S1 64.320 64.320 64.320 64.320
S2 64.320 64.320 64.320
S3 64.320 64.320 64.320
S4 64.320 64.320 64.320
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 68.930 67.930 64.364
R3 67.160 66.160 63.877
R2 65.390 65.390 63.715
R1 64.390 64.390 63.552 64.005
PP 63.620 63.620 63.620 63.428
S1 62.620 62.620 63.228 62.235
S2 61.850 61.850 63.066
S3 60.080 60.850 62.903
S4 58.310 59.080 62.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.620 62.850 1.770 2.8% 0.000 0.0% 83% False False
10 66.520 62.850 3.670 5.7% 0.000 0.0% 40% False False
20 66.520 62.850 3.670 5.7% 0.000 0.0% 40% False False
40 67.450 62.850 4.600 7.2% 0.000 0.0% 32% False False
60 74.770 62.850 11.920 18.5% 0.000 0.0% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.320
2.618 64.320
1.618 64.320
1.000 64.320
0.618 64.320
HIGH 64.320
0.618 64.320
0.500 64.320
0.382 64.320
LOW 64.320
0.618 64.320
1.000 64.320
1.618 64.320
2.618 64.320
4.250 64.320
Fisher Pivots for day following 21-Nov-2006
Pivot 1 day 3 day
R1 64.320 64.140
PP 64.320 63.960
S1 64.320 63.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.