NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 29-Nov-2006
Day Change Summary
Previous Current
28-Nov-2006 29-Nov-2006 Change Change % Previous Week
Open 64.760 66.100 1.340 2.1% 63.240
High 64.760 66.100 1.340 2.1% 64.320
Low 64.760 66.100 1.340 2.1% 63.240
Close 64.760 66.100 1.340 2.1% 63.620
Range
ATR 0.812 0.850 0.038 4.6% 0.000
Volume
Daily Pivots for day following 29-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.100 66.100 66.100
R3 66.100 66.100 66.100
R2 66.100 66.100 66.100
R1 66.100 66.100 66.100 66.100
PP 66.100 66.100 66.100 66.100
S1 66.100 66.100 66.100 66.100
S2 66.100 66.100 66.100
S3 66.100 66.100 66.100
S4 66.100 66.100 66.100
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.967 66.373 64.214
R3 65.887 65.293 63.917
R2 64.807 64.807 63.818
R1 64.213 64.213 63.719 64.510
PP 63.727 63.727 63.727 63.875
S1 63.133 63.133 63.521 63.430
S2 62.647 62.647 63.422
S3 61.567 62.053 63.323
S4 60.487 60.973 63.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.100 63.620 2.480 3.8% 0.000 0.0% 100% True False
10 66.100 62.850 3.250 4.9% 0.000 0.0% 100% True False
20 66.520 62.850 3.670 5.6% 0.000 0.0% 89% False False
40 66.520 62.850 3.670 5.6% 0.000 0.0% 89% False False
60 73.360 62.850 10.510 15.9% 0.000 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.100
2.618 66.100
1.618 66.100
1.000 66.100
0.618 66.100
HIGH 66.100
0.618 66.100
0.500 66.100
0.382 66.100
LOW 66.100
0.618 66.100
1.000 66.100
1.618 66.100
2.618 66.100
4.250 66.100
Fisher Pivots for day following 29-Nov-2006
Pivot 1 day 3 day
R1 66.100 65.805
PP 66.100 65.510
S1 66.100 65.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.