NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 01-Dec-2006
Day Change Summary
Previous Current
30-Nov-2006 01-Dec-2006 Change Change % Previous Week
Open 66.880 67.460 0.580 0.9% 64.330
High 66.880 67.460 0.580 0.9% 67.460
Low 66.880 67.460 0.580 0.9% 64.330
Close 66.880 67.460 0.580 0.9% 67.460
Range
ATR 0.845 0.826 -0.019 -2.2% 0.000
Volume
Daily Pivots for day following 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 67.460 67.460 67.460
R3 67.460 67.460 67.460
R2 67.460 67.460 67.460
R1 67.460 67.460 67.460 67.460
PP 67.460 67.460 67.460 67.460
S1 67.460 67.460 67.460 67.460
S2 67.460 67.460 67.460
S3 67.460 67.460 67.460
S4 67.460 67.460 67.460
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 75.807 74.763 69.182
R3 72.677 71.633 68.321
R2 69.547 69.547 68.034
R1 68.503 68.503 67.747 69.025
PP 66.417 66.417 66.417 66.678
S1 65.373 65.373 67.173 65.895
S2 63.287 63.287 66.886
S3 60.157 62.243 66.599
S4 57.027 59.113 65.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.460 64.330 3.130 4.6% 0.000 0.0% 100% True False
10 67.460 62.850 4.610 6.8% 0.000 0.0% 100% True False
20 67.460 62.850 4.610 6.8% 0.000 0.0% 100% True False
40 67.460 62.850 4.610 6.8% 0.000 0.0% 100% True False
60 72.220 62.850 9.370 13.9% 0.000 0.0% 49% False False
80 79.630 62.850 16.780 24.9% 0.000 0.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 67.460
2.618 67.460
1.618 67.460
1.000 67.460
0.618 67.460
HIGH 67.460
0.618 67.460
0.500 67.460
0.382 67.460
LOW 67.460
0.618 67.460
1.000 67.460
1.618 67.460
2.618 67.460
4.250 67.460
Fisher Pivots for day following 01-Dec-2006
Pivot 1 day 3 day
R1 67.460 67.233
PP 67.460 67.007
S1 67.460 66.780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols