NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2006
Day Change Summary Previous Current 04-Dec-2006 05-Dec-2006 Change Change % Previous Week Open 66.650 66.440 -0.210 -0.3% 64.330 High 66.650 66.440 -0.210 -0.3% 67.460 Low 66.650 66.440 -0.210 -0.3% 64.330 Close 66.650 66.440 -0.210 -0.3% 67.460 Range ATR 0.825 0.781 -0.044 -5.3% 0.000 Volume
Daily Pivots for day following 05-Dec-2006 Classic Woodie Camarilla DeMark R4 66.440 66.440 66.440 R3 66.440 66.440 66.440 R2 66.440 66.440 66.440 R1 66.440 66.440 66.440 66.440 PP 66.440 66.440 66.440 66.440 S1 66.440 66.440 66.440 66.440 S2 66.440 66.440 66.440 S3 66.440 66.440 66.440 S4 66.440 66.440 66.440	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 75.807 74.763 69.182 R3 72.677 71.633 68.321 R2 69.547 69.547 68.034 R1 68.503 68.503 67.747 69.025 PP 66.417 66.417 66.417 66.678 S1 65.373 65.373 67.173 65.895 S2 63.287 63.287 66.886 S3 60.157 62.243 66.599 S4 57.027 59.113 65.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.460 66.100 1.360 2.0% 0.000 0.0% 25% False False 10 67.460 63.240 4.220 6.4% 0.000 0.0% 76% False False 20 67.460 62.850 4.610 6.9% 0.000 0.0% 78% False False 40 67.460 62.850 4.610 6.9% 0.000 0.0% 78% False False 60 70.360 62.850 7.510 11.3% 0.000 0.0% 48% False False 80 78.790 62.850 15.940 24.0% 0.000 0.0% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 66.440 2.618 66.440 1.618 66.440 1.000 66.440 0.618 66.440 HIGH 66.440 0.618 66.440 0.500 66.440 0.382 66.440 LOW 66.440 0.618 66.440 1.000 66.440 1.618 66.440 2.618 66.440 4.250 66.440
Fisher Pivots for day following 05-Dec-2006 Pivot 1 day 3 day R1 66.440 66.950 PP 66.440 66.780 S1 66.440 66.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.