NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2006
Day Change Summary Previous Current 06-Dec-2006 07-Dec-2006 Change Change % Previous Week Open 65.940 65.550 -0.390 -0.6% 64.330 High 65.940 65.550 -0.390 -0.6% 67.460 Low 65.940 65.550 -0.390 -0.6% 64.330 Close 65.940 65.550 -0.390 -0.6% 67.460 Range ATR 0.761 0.734 -0.026 -3.5% 0.000 Volume
Daily Pivots for day following 07-Dec-2006 Classic Woodie Camarilla DeMark R4 65.550 65.550 65.550 R3 65.550 65.550 65.550 R2 65.550 65.550 65.550 R1 65.550 65.550 65.550 65.550 PP 65.550 65.550 65.550 65.550 S1 65.550 65.550 65.550 65.550 S2 65.550 65.550 65.550 S3 65.550 65.550 65.550 S4 65.550 65.550 65.550	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 75.807 74.763 69.182 R3 72.677 71.633 68.321 R2 69.547 69.547 68.034 R1 68.503 68.503 67.747 69.025 PP 66.417 66.417 66.417 66.678 S1 65.373 65.373 67.173 65.895 S2 63.287 63.287 66.886 S3 60.157 62.243 66.599 S4 57.027 59.113 65.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.460 65.550 1.910 2.9% 0.000 0.0% 0% False True 10 67.460 63.620 3.840 5.9% 0.000 0.0% 50% False False 20 67.460 62.850 4.610 7.0% 0.000 0.0% 59% False False 40 67.460 62.850 4.610 7.0% 0.000 0.0% 59% False False 60 68.950 62.850 6.100 9.3% 0.000 0.0% 44% False False 80 77.300 62.850 14.450 22.0% 0.000 0.0% 19% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 65.550 2.618 65.550 1.618 65.550 1.000 65.550 0.618 65.550 HIGH 65.550 0.618 65.550 0.500 65.550 0.382 65.550 LOW 65.550 0.618 65.550 1.000 65.550 1.618 65.550 2.618 65.550 4.250 65.550
Fisher Pivots for day following 07-Dec-2006 Pivot 1 day 3 day R1 65.550 65.995 PP 65.550 65.847 S1 65.550 65.698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.