NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary Previous Current 07-Dec-2006 08-Dec-2006 Change Change % Previous Week Open 65.550 65.160 -0.390 -0.6% 66.650 High 65.550 65.160 -0.390 -0.6% 66.650 Low 65.550 65.160 -0.390 -0.6% 65.160 Close 65.550 65.160 -0.390 -0.6% 65.160 Range ATR 0.734 0.710 -0.025 -3.3% 0.000 Volume
Daily Pivots for day following 08-Dec-2006 Classic Woodie Camarilla DeMark R4 65.160 65.160 65.160 R3 65.160 65.160 65.160 R2 65.160 65.160 65.160 R1 65.160 65.160 65.160 65.160 PP 65.160 65.160 65.160 65.160 S1 65.160 65.160 65.160 65.160 S2 65.160 65.160 65.160 S3 65.160 65.160 65.160 S4 65.160 65.160 65.160	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 70.127 69.133 65.980 R3 68.637 67.643 65.570 R2 67.147 67.147 65.433 R1 66.153 66.153 65.297 65.905 PP 65.657 65.657 65.657 65.533 S1 64.663 64.663 65.023 64.415 S2 64.167 64.167 64.887 S3 62.677 63.173 64.750 S4 61.187 61.683 64.341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.650 65.160 1.490 2.3% 0.000 0.0% 0% False True 10 67.460 64.330 3.130 4.8% 0.000 0.0% 27% False False 20 67.460 62.850 4.610 7.1% 0.000 0.0% 50% False False 40 67.460 62.850 4.610 7.1% 0.000 0.0% 50% False False 60 68.640 62.850 5.790 8.9% 0.000 0.0% 40% False False 80 76.750 62.850 13.900 21.3% 0.000 0.0% 17% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 65.160 2.618 65.160 1.618 65.160 1.000 65.160 0.618 65.160 HIGH 65.160 0.618 65.160 0.500 65.160 0.382 65.160 LOW 65.160 0.618 65.160 1.000 65.160 1.618 65.160 2.618 65.160 4.250 65.160
Fisher Pivots for day following 08-Dec-2006 Pivot 1 day 3 day R1 65.160 65.550 PP 65.160 65.420 S1 65.160 65.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.