NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 12-Dec-2006
Day Change Summary
Previous Current
11-Dec-2006 12-Dec-2006 Change Change % Previous Week
Open 64.600 64.230 -0.370 -0.6% 66.650
High 64.600 64.230 -0.370 -0.6% 66.650
Low 64.600 64.230 -0.370 -0.6% 65.160
Close 64.600 64.230 -0.370 -0.6% 65.160
Range
ATR 0.699 0.676 -0.024 -3.4% 0.000
Volume
Daily Pivots for day following 12-Dec-2006
Classic Woodie Camarilla DeMark
R4 64.230 64.230 64.230
R3 64.230 64.230 64.230
R2 64.230 64.230 64.230
R1 64.230 64.230 64.230 64.230
PP 64.230 64.230 64.230 64.230
S1 64.230 64.230 64.230 64.230
S2 64.230 64.230 64.230
S3 64.230 64.230 64.230
S4 64.230 64.230 64.230
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.127 69.133 65.980
R3 68.637 67.643 65.570
R2 67.147 67.147 65.433
R1 66.153 66.153 65.297 65.905
PP 65.657 65.657 65.657 65.533
S1 64.663 64.663 65.023 64.415
S2 64.167 64.167 64.887
S3 62.677 63.173 64.750
S4 61.187 61.683 64.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.940 64.230 1.710 2.7% 0.000 0.0% 0% False True
10 67.460 64.230 3.230 5.0% 0.000 0.0% 0% False True
20 67.460 62.850 4.610 7.2% 0.000 0.0% 30% False False
40 67.460 62.850 4.610 7.2% 0.000 0.0% 30% False False
60 68.640 62.850 5.790 9.0% 0.000 0.0% 24% False False
80 76.750 62.850 13.900 21.6% 0.000 0.0% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.230
2.618 64.230
1.618 64.230
1.000 64.230
0.618 64.230
HIGH 64.230
0.618 64.230
0.500 64.230
0.382 64.230
LOW 64.230
0.618 64.230
1.000 64.230
1.618 64.230
2.618 64.230
4.250 64.230
Fisher Pivots for day following 12-Dec-2006
Pivot 1 day 3 day
R1 64.230 64.695
PP 64.230 64.540
S1 64.230 64.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.