NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2006
Day Change Summary Previous Current 15-Dec-2006 18-Dec-2006 Change Change % Previous Week Open 66.000 64.710 -1.290 -2.0% 64.600 High 66.000 64.710 -1.290 -2.0% 66.000 Low 66.000 64.710 -1.290 -2.0% 64.230 Close 66.000 64.710 -1.290 -2.0% 66.000 Range ATR 0.661 0.706 0.045 6.8% 0.000 Volume
Daily Pivots for day following 18-Dec-2006 Classic Woodie Camarilla DeMark R4 64.710 64.710 64.710 R3 64.710 64.710 64.710 R2 64.710 64.710 64.710 R1 64.710 64.710 64.710 64.710 PP 64.710 64.710 64.710 64.710 S1 64.710 64.710 64.710 64.710 S2 64.710 64.710 64.710 S3 64.710 64.710 64.710 S4 64.710 64.710 64.710	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 70.720 70.130 66.974 R3 68.950 68.360 66.487 R2 67.180 67.180 66.325 R1 66.590 66.590 66.162 66.885 PP 65.410 65.410 65.410 65.558 S1 64.820 64.820 65.838 65.115 S2 63.640 63.640 65.676 S3 61.870 63.050 65.513 S4 60.100 61.280 65.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.000 64.230 1.770 2.7% 0.000 0.0% 27% False False 10 66.440 64.230 2.210 3.4% 0.000 0.0% 22% False False 20 67.460 63.240 4.220 6.5% 0.000 0.0% 35% False False 40 67.460 62.850 4.610 7.1% 0.000 0.0% 40% False False 60 67.460 62.850 4.610 7.1% 0.000 0.0% 40% False False 80 76.080 62.850 13.230 20.4% 0.000 0.0% 14% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 64.710 2.618 64.710 1.618 64.710 1.000 64.710 0.618 64.710 HIGH 64.710 0.618 64.710 0.500 64.710 0.382 64.710 LOW 64.710 0.618 64.710 1.000 64.710 1.618 64.710 2.618 64.710 4.250 64.710
Fisher Pivots for day following 18-Dec-2006 Pivot 1 day 3 day R1 64.710 65.355 PP 64.710 65.140 S1 64.710 64.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.