NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 19-Dec-2006
Day Change Summary
Previous Current
18-Dec-2006 19-Dec-2006 Change Change % Previous Week
Open 64.710 65.390 0.680 1.1% 64.600
High 64.710 65.390 0.680 1.1% 66.000
Low 64.710 65.390 0.680 1.1% 64.230
Close 64.710 65.390 0.680 1.1% 66.000
Range
ATR 0.706 0.704 -0.002 -0.3% 0.000
Volume
Daily Pivots for day following 19-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.390 65.390 65.390
R3 65.390 65.390 65.390
R2 65.390 65.390 65.390
R1 65.390 65.390 65.390 65.390
PP 65.390 65.390 65.390 65.390
S1 65.390 65.390 65.390 65.390
S2 65.390 65.390 65.390
S3 65.390 65.390 65.390
S4 65.390 65.390 65.390
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.720 70.130 66.974
R3 68.950 68.360 66.487
R2 67.180 67.180 66.325
R1 66.590 66.590 66.162 66.885
PP 65.410 65.410 65.410 65.558
S1 64.820 64.820 65.838 65.115
S2 63.640 63.640 65.676
S3 61.870 63.050 65.513
S4 60.100 61.280 65.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.000 64.320 1.680 2.6% 0.000 0.0% 64% False False
10 66.000 64.230 1.770 2.7% 0.000 0.0% 66% False False
20 67.460 63.240 4.220 6.5% 0.000 0.0% 51% False False
40 67.460 62.850 4.610 7.1% 0.000 0.0% 55% False False
60 67.460 62.850 4.610 7.1% 0.000 0.0% 55% False False
80 76.080 62.850 13.230 20.2% 0.000 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.390
2.618 65.390
1.618 65.390
1.000 65.390
0.618 65.390
HIGH 65.390
0.618 65.390
0.500 65.390
0.382 65.390
LOW 65.390
0.618 65.390
1.000 65.390
1.618 65.390
2.618 65.390
4.250 65.390
Fisher Pivots for day following 19-Dec-2006
Pivot 1 day 3 day
R1 65.390 65.378
PP 65.390 65.367
S1 65.390 65.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.