NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 20-Dec-2006
Day Change Summary
Previous Current
19-Dec-2006 20-Dec-2006 Change Change % Previous Week
Open 65.390 66.120 0.730 1.1% 64.600
High 65.390 66.120 0.730 1.1% 66.000
Low 65.390 66.120 0.730 1.1% 64.230
Close 65.390 66.120 0.730 1.1% 66.000
Range
ATR 0.704 0.706 0.002 0.3% 0.000
Volume
Daily Pivots for day following 20-Dec-2006
Classic Woodie Camarilla DeMark
R4 66.120 66.120 66.120
R3 66.120 66.120 66.120
R2 66.120 66.120 66.120
R1 66.120 66.120 66.120 66.120
PP 66.120 66.120 66.120 66.120
S1 66.120 66.120 66.120 66.120
S2 66.120 66.120 66.120
S3 66.120 66.120 66.120
S4 66.120 66.120 66.120
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.720 70.130 66.974
R3 68.950 68.360 66.487
R2 67.180 67.180 66.325
R1 66.590 66.590 66.162 66.885
PP 65.410 65.410 65.410 65.558
S1 64.820 64.820 65.838 65.115
S2 63.640 63.640 65.676
S3 61.870 63.050 65.513
S4 60.100 61.280 65.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.120 64.710 1.410 2.1% 0.000 0.0% 100% True False
10 66.120 64.230 1.890 2.9% 0.000 0.0% 100% True False
20 67.460 63.620 3.840 5.8% 0.000 0.0% 65% False False
40 67.460 62.850 4.610 7.0% 0.000 0.0% 71% False False
60 67.460 62.850 4.610 7.0% 0.000 0.0% 71% False False
80 74.840 62.850 11.990 18.1% 0.000 0.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.120
2.618 66.120
1.618 66.120
1.000 66.120
0.618 66.120
HIGH 66.120
0.618 66.120
0.500 66.120
0.382 66.120
LOW 66.120
0.618 66.120
1.000 66.120
1.618 66.120
2.618 66.120
4.250 66.120
Fisher Pivots for day following 20-Dec-2006
Pivot 1 day 3 day
R1 66.120 65.885
PP 66.120 65.650
S1 66.120 65.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.