NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 04-Jan-2007
Day Change Summary
Previous Current
03-Jan-2007 04-Jan-2007 Change Change % Previous Week
Open 61.050 58.380 -2.670 -4.4% 63.860
High 61.050 58.380 -2.670 -4.4% 63.950
Low 61.050 58.380 -2.670 -4.4% 63.130
Close 61.050 58.380 -2.670 -4.4% 63.950
Range
ATR 0.836 0.967 0.131 15.7% 0.000
Volume
Daily Pivots for day following 04-Jan-2007
Classic Woodie Camarilla DeMark
R4 58.380 58.380 58.380
R3 58.380 58.380 58.380
R2 58.380 58.380 58.380
R1 58.380 58.380 58.380 58.380
PP 58.380 58.380 58.380 58.380
S1 58.380 58.380 58.380 58.380
S2 58.380 58.380 58.380
S3 58.380 58.380 58.380
S4 58.380 58.380 58.380
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 66.137 65.863 64.401
R3 65.317 65.043 64.176
R2 64.497 64.497 64.100
R1 64.223 64.223 64.025 64.360
PP 63.677 63.677 63.677 63.745
S1 63.403 63.403 63.875 63.540
S2 62.857 62.857 63.800
S3 62.037 62.583 63.725
S4 61.217 61.763 63.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.950 58.380 5.570 9.5% 0.000 0.0% 0% False True
10 66.120 58.380 7.740 13.3% 0.000 0.0% 0% False True
20 66.440 58.380 8.060 13.8% 0.000 0.0% 0% False True
40 67.460 58.380 9.080 15.6% 0.000 0.0% 0% False True
60 67.460 58.380 9.080 15.6% 0.000 0.0% 0% False True
80 71.220 58.380 12.840 22.0% 0.000 0.0% 0% False True
100 78.790 58.380 20.410 35.0% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 58.380
2.618 58.380
1.618 58.380
1.000 58.380
0.618 58.380
HIGH 58.380
0.618 58.380
0.500 58.380
0.382 58.380
LOW 58.380
0.618 58.380
1.000 58.380
1.618 58.380
2.618 58.380
4.250 58.380
Fisher Pivots for day following 04-Jan-2007
Pivot 1 day 3 day
R1 58.380 61.165
PP 58.380 60.237
S1 58.380 59.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.