NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 05-Jan-2007
Day Change Summary
Previous Current
04-Jan-2007 05-Jan-2007 Change Change % Previous Week
Open 58.380 59.180 0.800 1.4% 61.050
High 58.380 59.180 0.800 1.4% 61.050
Low 58.380 59.180 0.800 1.4% 58.380
Close 58.380 59.180 0.800 1.4% 59.180
Range
ATR 0.967 0.955 -0.012 -1.2% 0.000
Volume
Daily Pivots for day following 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 59.180 59.180 59.180
R3 59.180 59.180 59.180
R2 59.180 59.180 59.180
R1 59.180 59.180 59.180 59.180
PP 59.180 59.180 59.180 59.180
S1 59.180 59.180 59.180 59.180
S2 59.180 59.180 59.180
S3 59.180 59.180 59.180
S4 59.180 59.180 59.180
Weekly Pivots for week ending 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 67.547 66.033 60.649
R3 64.877 63.363 59.914
R2 62.207 62.207 59.670
R1 60.693 60.693 59.425 60.115
PP 59.537 59.537 59.537 59.248
S1 58.023 58.023 58.935 57.445
S2 56.867 56.867 58.691
S3 54.197 55.353 58.446
S4 51.527 52.683 57.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.950 58.380 5.570 9.4% 0.000 0.0% 14% False False
10 66.120 58.380 7.740 13.1% 0.000 0.0% 10% False False
20 66.120 58.380 7.740 13.1% 0.000 0.0% 10% False False
40 67.460 58.380 9.080 15.3% 0.000 0.0% 9% False False
60 67.460 58.380 9.080 15.3% 0.000 0.0% 9% False False
80 70.360 58.380 11.980 20.2% 0.000 0.0% 7% False False
100 78.790 58.380 20.410 34.5% 0.000 0.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 59.180
2.618 59.180
1.618 59.180
1.000 59.180
0.618 59.180
HIGH 59.180
0.618 59.180
0.500 59.180
0.382 59.180
LOW 59.180
0.618 59.180
1.000 59.180
1.618 59.180
2.618 59.180
4.250 59.180
Fisher Pivots for day following 05-Jan-2007
Pivot 1 day 3 day
R1 59.180 59.715
PP 59.180 59.537
S1 59.180 59.358

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols