NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2007
Day Change Summary Previous Current 08-Jan-2007 09-Jan-2007 Change Change % Previous Week Open 59.260 57.500 -1.760 -3.0% 61.050 High 59.260 57.500 -1.760 -3.0% 61.050 Low 59.260 57.500 -1.760 -3.0% 58.380 Close 59.260 58.690 -0.570 -1.0% 59.180 Range ATR 0.893 0.955 0.062 6.9% 0.000 Volume
Daily Pivots for day following 09-Jan-2007 Classic Woodie Camarilla DeMark R4 57.897 58.293 58.690 R3 57.897 58.293 58.690 R2 57.897 57.897 58.690 R1 58.293 58.293 58.690 58.095 PP 57.897 57.897 57.897 57.798 S1 58.293 58.293 58.690 58.095 S2 57.897 57.897 58.690 S3 57.897 58.293 58.690 S4 57.897 58.293 58.690	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 67.547 66.033 60.649 R3 64.877 63.363 59.914 R2 62.207 62.207 59.670 R1 60.693 60.693 59.425 60.115 PP 59.537 59.537 59.537 59.248 S1 58.023 58.023 58.935 57.445 S2 56.867 56.867 58.691 S3 54.197 55.353 58.446 S4 51.527 52.683 57.712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.050 57.500 3.550 6.0% 0.000 0.0% 34% False True 10 65.110 57.500 7.610 13.0% 0.000 0.0% 16% False True 20 66.120 57.500 8.620 14.7% 0.000 0.0% 14% False True 40 67.460 57.500 9.960 17.0% 0.000 0.0% 12% False True 60 67.460 57.500 9.960 17.0% 0.000 0.0% 12% False True 80 68.950 57.500 11.450 19.5% 0.000 0.0% 10% False True 100 77.300 57.500 19.800 33.7% 0.000 0.0% 6% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 57.500 2.618 57.500 1.618 57.500 1.000 57.500 0.618 57.500 HIGH 57.500 0.618 57.500 0.500 57.500 0.382 57.500 LOW 57.500 0.618 57.500 1.000 57.500 1.618 57.500 2.618 57.500 4.250 57.500
Fisher Pivots for day following 09-Jan-2007 Pivot 1 day 3 day R1 58.293 58.587 PP 57.897 58.483 S1 57.500 58.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.